Nestle SA (0QR4)

115,04
+0,47(+0,41%)
  • Volyymi:
    46.079
  • Osto/myynti:
    109,60/121,10
  • Pvä ylin/alin:
    115,04 - 115,04
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

0QR4 Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
115,04115,28115,58114,1246,08K+0.14%
114,88115,00116,05114,721,12M-0.28%
115,20115,48116,81115,06627,73K-0.95%
116,30116,74117,10115,32187,66K+0.09%
116,20116,34117,25115,74555,98K+0.28%
115,88116,50116,78115,72536,54K-0.56%
116,53116,70117,64116,101,96M-1.50%
118,30118,00118,68116,031,09M+2.09%
115,88116,28117,49114,861,68M-1.88%
118,10117,96118,54117,03733,16K+1.01%
116,92117,16117,67116,60354,50K+1.49%
115,20115,98117,04115,20534,50K+0.70%
114,40114,74116,51114,241,62M+1.87%
112,30113,24115,23112,30510,17K-2.60%
115,30115,04115,78113,38363,05K+0.45%
114,78114,30115,77114,30632,91K-0.69%
115,58115,10116,10114,94667,15K+1.46%
113,92113,90114,84112,98768,89K+0.30%
113,58113,66114,06112,541,50M-1.28%
115,05115,48115,48112,56682,20K+0.19%
114,83115,18115,75114,34189,86K+0.60%
114,15114,20115,38113,96415,40K-0.41%
Korkein : 118,68Matalin : 112,30Erotus : 6,38Keskimäär.: 115,38Muut.%: 0,37