Nestle SA (NESNEE)

110,12
-0,30(-0,27%)
  • Volyymi:
    180.941
  • Osto/myynti:
    110,12/116,50
  • Pvä ylin/alin:
    109,64 - 110,68

NESNEE Historialliset tiedot

Aikaväli:
Päivittäinen
30.12.2022 - 30.01.2023
110,14110,68110,68109,64183,00K-0.25%
110,42113,14113,30110,40163,00K-1.85%
112,50112,72112,96112,46163,00K-0.50%
113,06113,40113,44112,62163,00K-0.41%
113,52113,06113,54112,48153,00K+0.91%
112,50112,86113,26112,26163,00K-0.18%
112,70112,70114,06112,54153,00K-0.12%
112,84114,44114,44112,70153,00K-1.83%
114,94115,22115,46114,54143,00K-0.31%
115,30114,68115,30114,18143,00K+1.16%
113,98114,30114,70113,84143,00K-0.18%
114,18114,30114,80113,68143,00K+0.55%
113,56111,98114,34111,98153,00K+1.67%
111,70111,32111,70110,98173,00K-0.11%
111,82110,94111,92110,78173,00K+0.58%
111,18110,92111,20110,56183,00K+0.42%
110,72110,88111,14110,38183,00K+0.09%
110,62110,56111,18110,30183,00K+1.37%
109,12108,06109,56108,00203,00K+0.85%
108,20107,54108,22107,36374,00K+0.06%
Korkein : 115,46Matalin : 107,36Erotus : 8,10Keskimäär.: 112,15Muut.%: 1,85