| 118,71 | 118,55 | 119,34 | 118,45 | 160,47K | -0.62% | |
| 119,45 | 120,84 | 121,00 | 118,78 | 238,81K | -2.78% | |
| 122,87 | 121,75 | 123,00 | 121,67 | 250,55K | +0.76% | |
| 121,94 | 121,52 | 122,15 | 121,28 | 250,25K | -0.39% | |
| 122,42 | 122,12 | 122,78 | 121,78 | 311,13K | +0.20% | |
| 122,17 | 121,70 | 122,22 | 121,27 | 216,20K | -0.38% | |
| 122,63 | 122,93 | 123,02 | 122,33 | 350,05K | +0.51% | |
| 122,01 | 124,30 | 124,40 | 122,01 | 789,56K | -1.62% | |
| 124,02 | 124,23 | 124,99 | 124,00 | 220,68K | +0.67% | |
| 123,19 | 121,71 | 123,25 | 121,71 | 171,55K | +0.72% | |
| 122,31 | 122,05 | 122,61 | 121,34 | 193,90K | +0.50% | |
| 121,70 | 122,21 | 122,66 | 121,22 | 135,23K | +0.60% | |
| 120,97 | 120,15 | 121,08 | 120,15 | 269,73K | +0.42% | |
| 120,47 | 120,70 | 121,70 | 120,47 | 271,47K | +0.64% | |
| 119,70 | 117,81 | 119,91 | 117,53 | 243,71K | +1.52% | |
| 117,91 | 118,26 | 118,60 | 117,69 | 244,09K | -0.92% | |
| 119,00 | 118,74 | 119,65 | 118,30 | 202,08K | +1.95% | |
| 116,72 | 116,64 | 117,13 | 115,78 | 224,66K | +1.20% | |
| 115,34 | 116,95 | 117,24 | 115,30 | 143,41K | -1.38% |
| Korkein : 124,99 | Matalin : 115,30 | Erotus : 9,69 | Keskimäär.: 120,71 | Muut.%: 1,50 |