Investing.com - Johtava talouspalvelu

Nestle SA ADR (NESNy)

Frankfurt
Symb.
Pörssi
Valuutta
NSRGYOTC-markkinatUSD
NSRGFOTC-markkinatUSD
NESNzBATS EuropeCHF
0QR4LontooCHF
NESNNMeksikoMXN
NESNEESveitsiCHF
NESNSveitsiCHF
NESNFrankfurtEUR
NESNyTradeGateEUR
NESNyFrankfurtEUR
Valuutta EUR
Vastuuvapaus
104,00
0,00(0,00%)
Suljettu

NESNy Historialliset tiedot

Aikaväli
Daily
03.11.2023 - 03.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
104,00103,00104,50103,000,98K0.00%
104,00103,00104,00102,500,60K+1.46%
102,50102,50102,50102,000,09K-1.44%
104,00103,00104,00103,000,57K-0.48%
104,50104,00104,50103,500,17K+0.97%
103,50103,00104,50103,000,27K0.00%
103,50102,50104,00102,500,12K-0.48%
104,00102,50104,50102,500,06K+1.46%
102,50104,00104,00100,500,31K+0.49%
102,00102,00102,00101,001,14K-0.49%
102,50102,00103,00102,000,18K-0.49%
103,00102,50103,00102,002,24K-0.96%
104,00103,50104,00102,000,24K+1.96%
102,00102,00103,00102,000,13K0.00%
102,00103,00103,50102,000,66K-0.97%
103,00103,00103,00103,000,18K0.00%
103,00103,50103,50102,500,14K0.00%
103,00103,50103,50102,500,13K-0.96%
104,00104,50104,50103,000,08K+0.97%
103,00102,50103,50102,500,09K-1.90%
105,00104,00105,00103,501,01K+0.96%
Korkein
105,00
Muut.%
0,00
Keskimäär.
103,29
Erotus
4,50
Matalin
100,50