Nestle SA ADR (NESNy)

114,50
+1,00(+0,88%)
  • Volyymi:
    1.501
  • Osto/myynti:
    114,00/114,50
  • Pvä ylin/alin:
    113,00 - 115,50

NESNy Historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 30.11.2022
114,50113,50115,50113,001,50K+0.88%
113,50115,00115,50112,501,72K-2.16%
116,00115,00116,00114,007,36K+0.87%
115,00116,00116,50114,500,50K-0.86%
116,00115,00116,50114,500,67K+0.87%
115,00114,50116,50114,005,86K0.00%
115,00114,50115,00114,002,04K0.00%
115,00113,00115,00113,001,94K+1.77%
113,00111,00113,00111,000,85K+1.35%
111,50110,50112,00110,502,12K+0.90%
110,50110,00111,00110,000,94K+0.45%
110,00111,50112,50109,501,21K-0.45%
110,50110,50112,50110,501,14K-0.90%
111,50112,50112,50109,002,67K-0.45%
112,00110,00112,00110,002,60K+1.82%
110,00108,50110,50108,002,92K+1.38%
108,50109,00109,50108,501,00K0.00%
108,50110,00110,00108,502,03K-1.36%
110,00109,00110,50109,000,78K0.00%
110,00110,00110,50109,501,17K0.00%
110,00110,50111,00109,500,99K0.00%
110,00110,00111,50109,501,49K-0.45%
110,50109,00110,50109,000,73K+1.38%
Korkein : 116,50Matalin : 108,00Erotus : 8,50Keskimäär.: 112,02Muut.%: 5,05