| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 386,68 | 386,33 | 395,89 | 384,83 | 2,76M | +0.10% | |
| 386,30 | 397,05 | 397,98 | 386,12 | 3,83M | -2.50% | |
| 396,20 | 392,84 | 398,23 | 390,24 | 4,07M | +0.46% | |
| 394,40 | 395,50 | 399,46 | 392,60 | 4,70M | -0.64% | |
| 396,94 | 401,00 | 404,70 | 395,03 | 9,12M | -0.89% | |
| 400,49 | 410,40 | 411,39 | 400,00 | 10,68M | -2.85% | |
| 412,24 | 435,50 | 438,40 | 410,69 | 11,79M | -5.16% | |
| 434,69 | 442,85 | 445,44 | 434,12 | 3,12M | -2.40% | |
| 445,36 | 443,07 | 449,89 | 442,75 | 2,91M | +0.58% | |
| 442,80 | 443,56 | 446,81 | 438,85 | 2,70M | -0.08% | |
| 443,14 | 441,15 | 444,60 | 436,70 | 2,91M | -0.59% | |
| 445,76 | 448,61 | 451,39 | 440,49 | 3,86M | -0.65% | |
| 448,68 | 438,39 | 453,45 | 438,00 | 6,15M | +2.00% | |
| 439,88 | 437,73 | 445,50 | 435,93 | 4,79M | +1.43% | |
| 433,68 | 431,23 | 437,15 | 431,23 | 3,80M | -0.23% | |
| 434,67 | 430,85 | 438,16 | 428,35 | 3,62M | +1.09% | |
| 429,99 | 416,00 | 432,17 | 414,50 | 4,40M | +2.85% | |
| 418,06 | 418,04 | 419,83 | 413,27 | 2,92M | +0.49% | |
| 416,03 | 412,00 | 419,25 | 407,56 | 5,39M | +2.24% | |
| 406,93 | 425,41 | 427,59 | 406,17 | 5,66M | -4.82% | |
| 427,55 | 418,40 | 437,02 | 417,71 | 8,13M | +3.48% | |
| 413,17 | 409,00 | 415,74 | 407,40 | 3,60M | +1.20% | |
| 408,29 | 402,23 | 409,61 | 399,50 | 3,84M | +0.93% |