Investing.com - Johtava talouspalvelu

Netflix Inc (NFLX)

Buenos Aires
Symb.
Pörssi
Valuutta
NFLXBuenos AiresARS
NFLXNASDAQUSD
NFLXMeksikoMXN
NNFLXMilanoEUR
NFLOFrankfurtEUR
NFLOXetraEUR
NFLOTradeGateEUR
NFLX34B3BRL
NFLXVienaEUR
NFLXUkrainaUAH
NFLX_KZKASEUSD
NFLXLimaUSD
Valuutta ARS
Vastuuvapaus
24.500,00
+159,00(+0,65%)
Suljettu

NFLX Historialliset tiedot

Aikaväli
Daily
01.11.2023 - 01.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
24.500,0024.188,0025.167,0023.448,501,14K+4.70%
23.401,0024.134,0025.529,0023.401,000,80K-5.89%
24.865,0025.453,0025.453,0023.790,001,96K-2.98%
25.630,0026.500,0027.606,0024.514,501,11K-4.19%
26.750,0027.780,0029.000,0026.502,001,35K-3.76%
27.794,0026.501,0027.999,5026.501,000,52K+0.38%
27.690,0024.082,5028.999,0023.908,001,10K+9.71%
25.240,0028.999,0028.999,0023.904,500,87K+0.25%
25.176,0025.440,0026.100,0024.594,503,01K-0.52%
25.307,5025.112,0025.856,0024.570,003,22K+0.19%
25.260,0024.675,0025.463,0024.671,501,30K+2.89%
24.550,0024.000,0025.500,0024.000,000,77K+0.42%
24.448,5025.000,0025.350,0023.939,000,52K+0.32%
24.369,5023.652,0024.699,5023.210,502,01K+3.16%
23.622,0022.715,0023.700,0022.715,001,09K+4.41%
22.625,0023.450,0024.400,0022.625,001,03K-3.31%
23.400,0024.000,0024.500,0023.216,501,33K-1.03%
23.642,5024.000,0024.000,0023.322,000,79K+1.38%
23.320,0023.200,0023.848,0023.089,500,64K+1.00%
23.090,0022.050,5023.187,0021.405,505,87K+4.61%
Korkein
29.000,00
Muut.%
11,00
Keskimäär.
24.734,05
Erotus
7.594,50
Matalin
21.405,50