Uusi-Seelanti Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Uusi-Seelanti, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osa... Lue lisää

	Viimeinen	Ylin	Alin
ATMA2 Milk	6,39	6,42	6,33	+0,04	+0,63%	164,79K	05:59:00
AIRAir New Zealand	0,77	0,77	0,76	+0,01	+1,99%	873,35K	05:59:00
AIAAuckland Airport	8,88	8,90	8,65	+0,06	+0,68%	4,25M	05:59:00
CNUChorus	7,98	8,05	7,97	-0,02	-0,25%	235,83K	05:59:00
SPGStride Property	1,310	1,350	1,300	-0,040	-2,96%	434,14K	05:59:00
EBOEBOS	45,70	45,70	44,27	+1,23	+2,77%	146,37K	05:59:00
FBUFletcher Build	4,30	4,40	4,30	+0,01	+0,23%	784,39K	05:59:00
FPHFisher & Paykel Healthcare Corp	25,75	25,75	25,15	+0,60	+2,39%	313,83K	05:59:00
HGHHeartland Group	1,570	1,600	1,570	-0,010	-0,63%	1,29M	05:59:00
KMDKMD Brands	1,01	1,03	1,00	+0,02	+2,02%	395,62K	05:59:00
KPGKiwi Property	0,855	0,870	0,850	-0,010	-1,16%	1,1M	05:59:00
PEBPacific Edge	0,4350	0,4400	0,4250	0,0000	0,00%	304,79K	05:59:00
PFIProperty Industry	2,250	2,250	2,225	+0,030	+1,35%	148,19K	05:59:00
SANSanford	4,00	4,00	4,00	-0,08	-1,96%	9,15K	05:59:00
SKCSky City Entertainment	2,32	2,39	2,31	-0,04	-1,69%	267,57K	05:59:00
SKTSky Network Television	2,4200	2,4200	2,3900	+0,0200	+0,83%	5,79K	05:59:00
ANZANZ Holdings	24,60	25,40	24,60	+0,02	+0,08%	29K	05:59:00
ARGArgosy Property	1,100	1,110	1,100	-0,010	-0,90%	484,76K	05:59:00
ARVArvida	0,940	0,990	0,930	-0,030	-3,09%	594,67K	05:59:00
CENContact Energy Ltd	7,39	7,46	7,37	-0,03	-0,40%	554,49K	05:59:00
ERDEROAD	0,75	0,76	0,73	0,00	0,00%	61,63K	05:59:00
FRWFreightways	9,33	9,45	9,21	-0,07	-0,74%	118,44K	05:59:00
GNEGenesis Energy Ltd	2,67	2,74	2,66	-0,10	-3,61%	411,56K	05:59:00
IFTInfratil	8,62	8,72	8,62	-0,08	-0,92%	353,21K	05:59:00
IPLInvestore Property	1,420	1,430	1,420	-0,020	-1,39%	570,97K	05:59:00
MCYMercury NZ	6,08	6,15	6,05	-0,06	-0,98%	293,6K	05:59:00
MELMeridian Energy Ltd	5,07	5,09	5,00	+0,02	+0,40%	680,6K	05:59:00
MFTMainfreight	67,80	68,05	67,70	+0,13	+0,19%	65,67K	05:59:00
NZXNZX	1,180	1,190	1,180	0,000	0,00%	82,93K	05:59:00
OCAOceania Healthcare	0,720	0,720	0,710	0,000	0,00%	481,95K	05:59:00
PCTPrecinct Properties NZ	1,240	1,250	1,225	+0,015	+1,22%	1,1M	05:59:00
POTPort Tauranga	6,10	6,10	6,06	+0,03	+0,49%	271,42K	05:59:00
PPHPushpay Holdings	1,39	1,40	1,39	+0,01	+0,72%	2,84M	05:59:00
RBDRestaurant Brands NZ	6,50	6,50	6,26	+0,30	+4,84%	394,99K	05:59:00
RYMRyman Healthcare	5,05	5,08	5,01	+0,02	+0,40%	1,32M	05:59:00
SCLScales	2,90	2,99	2,89	-0,10	-3,33%	54,34K	05:59:00
SKLSkellerup	5,000	5,010	4,960	0,000	0,00%	324,32K	05:59:00
SKOSerko	2,20	2,37	2,18	-0,13	-5,58%	58,7K	05:59:00
SMLSynlait Milk	2,44	2,55	2,42	-0,08	-3,17%	129,45K	05:59:00
SPKSpark New Zealand	4,87	4,93	4,84	+0,03	+0,62%	2,38M	05:59:00
SUMSummerset Group	8,65	8,85	8,55	-0,15	-1,70%	335,05K	05:59:00
THLTourism Holdings	3,94	3,98	3,90	-0,04	-1,01%	121,91K	05:59:00
MNWManawa Energy	4,83	4,84	4,81	+0,02	+0,42%	6,86K	05:59:00
VCTVector Ltd	3,94	3,95	3,88	+0,04	+1,03%	74,77K	05:59:00
VGLVista	1,38	1,41	1,37	-0,01	-0,72%	35,83K	05:59:00
VHPVital Healthcare	2,205	2,235	2,190	-0,025	-1,12%	455,85K	05:59:00
WBCWestpac Banking	23,48	23,56	23,23	-0,01	-0,04%	6,58K	05:59:00
FSFFonterra Shareholders	3,23	3,27	3,16	-0,14	-4,15%	93,44K	05:59:00
GMTGoodman Property	2,065	2,065	2,015	+0,040	+1,98%	505,83K	05:59:00

Nimi

Viim.

Muut.%

Vol.

Nordea Bank

10,844

+0,95%

4,21M

Nokia Oyj

4,362

+0,25%

1,59M

Stora Enso R

11,49

-1,12%

614,19K

Fortum

13,73

+2,08%

469,85K

UPM-Kymmene

31,57

-1,87%

272,49K

Sampo A

43,04

-0,55%

117,67K

Neste

43,33

-0,55%

112,95K

Nimi

Viim.

Muut.%

Vol.

Springvest Oyj

4,68

+9,86%

752,00

Optomed

4,00

+9,59%

122,72K

FIFAX Abp

0,26

+8,33%

29,63K

Rush Factory

1,00

+5,27%

2,00

Fellow Finance

0,36

+4,99%

64,99K

Panostaja

0,622

+5,07%

9,94K

Netum Group Oyj

3,70

+4,52%

200,00

Nimi

Viim.

Muut.%

Vol.

Heeros

5,46

-7,14%

700,00

BBS-Bioactive Bone substitutes

0,98

-6,41%

1,60K

Componenta

2,89

-3,02%

2,32K

Biohit B

1,65

-4,90%

11,02K

QPR Software

0,658

-4,36%

3,40K

Oriola B

1,46

-4,20%

152,38K

Kojamo

10,86

-3,64%

140,69K

EUR/USD	1,0795	+0,0027	+0,26%
EUR/RUB	83,128	-0,050	-0,06%
NOK/EUR	0,0879	-0,0002	-0,26%
EUR/SEK	11,1557	+0,0286	+0,26%
EUR/GBP	0,8795	-0,0018	-0,20%
EUR/TRY	20,5558	+0,0804	+0,39%
USD-Indeksi derived	102,71	-0,187	-0,18%

OMX Helsinki 25	4.742,23	-23,14	-0,49%
OMX Helsinki	10.687,83	-36,09	-0,34%
DAX Fut.derived	15.425,00	+67,0	+0,44%
US 500 derived	4.000,80	-2,1	-0,05%
DAX derived	15.266,25	+70,91	+0,47%
US Tech 100 derived	12.715,80	-25,6	-0,20%
S&P 500 derived	4.002,87	+51,30	+1,30%

Brent-Öljy Fut.derived	74,92	-0,40	-0,53%
WTI-raakaöljy Fut.derived	69,24	-0,43	-0,62%
Kulta Fut.derived	1.944,55	+3,45	+0,18%
Nikkeli Fut.	2.006,10	-16,4	-0,81%
Hopea Fut.derived	22,538	+0,113	+0,50%
Palladium Fut.derived	1.370,28	-12,82	-0,93%
Kupari Fut.derived	4,0408	+0,0468	+1,17%

Telia Company	26,59	+0,01	+0,04%
Fortum	13,73	+0,28	+2,08%
Tesla	197,58	+14,33	+7,82%
Nokia ADR	4,65	+0,080	+1,75%
Outokumpu	5,238	-0,1280	-2,39%
Nokia Oyj	4,362	+0,011	+0,25%
Faron Pharmaceuticals Oy	321,00	+2,50	+0,80%

Yritä tehdä uusi haku

Uusi-Seelanti Osakkeet

ATMA2 Milk

AIRAir New Zealand

AIAAuckland Airport

CNUChorus

SPGStride Property

EBOEBOS

FBUFletcher Build

FPHFisher & Paykel Healthcare Corp

HGHHeartland Group

KMDKMD Brands

KPGKiwi Property

PEBPacific Edge

PFIProperty Industry

SANSanford

SKCSky City Entertainment

SKTSky Network Television

ANZANZ Holdings

ARGArgosy Property

ARVArvida

CENContact Energy Ltd

ERDEROAD

FRWFreightways

GNEGenesis Energy Ltd

IFTInfratil

IPLInvestore Property

MCYMercury NZ

MELMeridian Energy Ltd

MFTMainfreight

NZXNZX

OCAOceania Healthcare

PCTPrecinct Properties NZ

POTPort Tauranga

PPHPushpay Holdings

RBDRestaurant Brands NZ

RYMRyman Healthcare

SCLScales

SKLSkellerup

SKOSerko

SMLSynlait Milk

SPKSpark New Zealand

SUMSummerset Group

THLTourism Holdings

MNWManawa Energy

VCTVector Ltd

VGLVista

VHPVital Healthcare

WBCWestpac Banking

FSFFonterra Shareholders

GMTGoodman Property