Nexstim Oyj (NXTMH)

4,515
+0,015(+0,33%)
  • Volyymi:
    253
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    4,435 - 4,515

NXTMH Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
4,5154,4354,5154,4350,25K+0.33%
4,5004,5254,6354,4103,88K-0.55%
4,5254,6454,7404,51018,62K+0.33%
4,5104,6004,6954,41018,52K-2.80%
4,6404,5805,0004,35043,31K-1.90%
4,7305,2405,2904,505118,25K-1.15%
4,7854,6454,8654,46015,86K+3.01%
4,6454,5204,6654,4157,68K+2.88%
4,5154,3804,6954,30010,23K+5.86%
4,2654,1504,3654,1507,05K+3.77%
4,1104,1804,1954,1053,90K-1.67%
4,1804,1004,1804,0504,29K+1.95%
4,1004,0604,1954,0552,19K+0.24%
4,0904,0604,2004,0603,45K-0.24%
4,1004,1754,2004,0754,02K-0.49%
4,1204,2954,2954,0606,05K-2.49%
4,2254,1804,4654,05521,26K+0.84%
4,1904,2204,2404,1903,68K-0.71%
4,2204,1604,2204,1601,60K-0.59%
4,2454,3404,3954,1202,15K-0.82%
4,2804,3354,3954,2800,45K+1.42%
4,2204,4554,5754,2002,66K-3.43%
4,3704,1254,4904,1250,76K+4.05%
4,2004,3004,3004,1501,83K-2.33%
Korkein : 5,290Matalin : 4,050Erotus : 1,240Keskimäär.: 4,345Muut.%: 5,000
  • Mielenkiintoinen hinta, ottaen huomioon masennukseen suunniteltu laite on tällä hetkellä testissä jenkkilässä?? Millos sieltä saadaan tuloksia
    0