
Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16.05.2022 | 1.637,0 | 1.661,0 | 1.666,0 | 1.632,0 | 14,70K | -1,33% |
13.05.2022 | 1.659,0 | 1.618,0 | 1.729,0 | 1.612,0 | 43,90K | 3,24% |
12.05.2022 | 1.607,0 | 1.653,0 | 1.653,0 | 1.607,0 | 42,00K | -2,90% |
11.05.2022 | 1.655,0 | 1.706,0 | 1.710,0 | 1.645,0 | 34,90K | -3,22% |
10.05.2022 | 1.710,0 | 1.714,0 | 1.732,0 | 1.705,0 | 8,70K | -0,98% |
09.05.2022 | 1.727,0 | 1.720,0 | 1.746,0 | 1.718,0 | 14,70K | 0,52% |
06.05.2022 | 1.718,0 | 1.740,0 | 1.740,0 | 1.701,0 | 17,80K | -1,26% |
02.05.2022 | 1.740,0 | 1.744,0 | 1.744,0 | 1.729,0 | 9,00K | -0,23% |
28.04.2022 | 1.744,0 | 1.689,0 | 1.755,0 | 1.689,0 | 26,80K | 4,12% |
27.04.2022 | 1.675,0 | 1.700,0 | 1.710,0 | 1.665,0 | 35,50K | -2,05% |
26.04.2022 | 1.710,0 | 1.694,0 | 1.712,0 | 1.692,0 | 7,60K | 1,24% |
25.04.2022 | 1.689,0 | 1.713,0 | 1.713,0 | 1.680,0 | 11,00K | -0,82% |
22.04.2022 | 1.703,0 | 1.700,0 | 1.716,0 | 1.698,0 | 5,30K | 4,03% |
16.05.2022 | 1.637,0 | 1.661,0 | 1.666,0 | 1.632,0 | 14,70K | -1,33% |
13.05.2022 | 1.659,0 | 1.618,0 | 1.729,0 | 1.612,0 | 43,90K | 3,24% |
12.05.2022 | 1.607,0 | 1.653,0 | 1.653,0 | 1.607,0 | 42,00K | -2,90% |
11.05.2022 | 1.655,0 | 1.706,0 | 1.710,0 | 1.645,0 | 34,90K | -3,22% |
10.05.2022 | 1.710,0 | 1.714,0 | 1.732,0 | 1.705,0 | 8,70K | -0,98% |
09.05.2022 | 1.727,0 | 1.720,0 | 1.746,0 | 1.718,0 | 14,70K | 0,52% |
06.05.2022 | 1.718,0 | 1.740,0 | 1.740,0 | 1.701,0 | 17,80K | -1,26% |
02.05.2022 | 1.740,0 | 1.744,0 | 1.744,0 | 1.729,0 | 9,00K | -0,23% |
28.04.2022 | 1.744,0 | 1.689,0 | 1.755,0 | 1.689,0 | 26,80K | 4,12% |
27.04.2022 | 1.675,0 | 1.700,0 | 1.710,0 | 1.665,0 | 35,50K | -2,05% |
26.04.2022 | 1.710,0 | 1.694,0 | 1.712,0 | 1.692,0 | 7,60K | 1,24% |
25.04.2022 | 1.689,0 | 1.713,0 | 1.713,0 | 1.680,0 | 11,00K | -0,82% |
22.04.2022 | 1.703,0 | 1.700,0 | 1.716,0 | 1.698,0 | 5,30K | -0,70% |
21.04.2022 | 1.715,0 | 1.702,0 | 1.715,0 | 1.695,0 | 10,70K | 0,18% |
20.04.2022 | 1.712,0 | 1.717,0 | 1.717,0 | 1.695,0 | 10,80K | 0,53% |
19.04.2022 | 1.703,0 | 1.700,0 | 1.707,0 | 1.692,0 | 8,10K | 0,65% |
18.04.2022 | 1.692,0 | 1.711,0 | 1.711,0 | 1.676,0 | 9,80K | -1,23% |
Korkein: 1.755,0 | Matalin: 1.607,0 | Erotus: 148,0 | Keskimäär.: 1.692,3 | Muut.%: -4,4 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi