Nichiban Co Ltd (4218)

Tokio
1.757,0
-13,0(-0,73%)
  • Volyymi:
    10.300
  • Osto/myynti:
    1.756,0/1.758,0
  • Pvä ylin/alin:
    1.756,0 - 1.775,0
Tulokset odotettavissa 5 päivässä

Nichiban Co Ltd julkistaa neljännesvuosittaiset rahoitustuotot 5 päivän kuluttua. Treidaajien tulee ottaa tämä huomioon, sillä osakkeen hinta vaihtelee usein tänä ajanjaksona.

4218 Historialliset tiedot

Aikaväli:
Päivittäinen
04.01.2023 - 03.02.2023
1.757,01.770,01.775,01.756,010,30K-0.73%
1.770,01.783,01.798,01.770,014,80K-1.94%
1.805,01.823,01.823,01.800,09,60K-0.61%
1.816,01.807,01.819,01.806,08,10K+1.40%
1.791,01.818,01.818,01.786,022,00K-1.49%
1.818,01.820,01.820,01.814,05,20K-0.05%
1.819,01.841,01.841,01.819,011,50K-1.20%
1.841,01.840,01.845,01.833,014,50K+0.60%
1.830,01.835,01.838,01.824,016,50K0.00%
1.830,01.820,01.834,01.819,018,60K+0.66%
1.818,01.815,01.828,01.813,08,40K+0.28%
1.813,01.810,01.817,01.803,011,70K+0.22%
1.809,01.812,01.828,01.805,013,30K-0.71%
1.822,01.813,01.830,01.813,011,70K+0.50%
1.813,01.803,01.825,01.802,011,60K+0.11%
1.811,01.820,01.835,01.803,012,20K-0.49%
1.820,01.833,01.833,01.815,06,10K-0.71%
1.833,01.807,01.842,01.807,012,80K+1.44%
1.807,01.840,01.845,01.807,014,40K-1.79%
1.840,01.821,01.841,01.821,012,60K+0.93%
1.823,01.833,01.835,01.815,020,50K-1.62%
1.853,01.873,01.873,01.843,025,80K-0.32%
Korkein : 1.873,0Matalin : 1.756,0Erotus : 117,0Keskimäär.: 1.815,4Muut.%: -5,5