Nike Inc (NKE)

Santiago
Valuutta USD
Vastuuvapaus
98,85
-24,10
(-19,60%)
Tieto myöhässä
Pvä ylin/alin
98,85
98,85
52 vkon väli
98,85
124,45
Volyymi
200

NKE Historialliset tiedot

Aikaväli
Daily
06.05.2021 - 29.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
98,8598,8598,8598,850,20K-19.60%
122,95122,95120,04120,040,01K0.00%
122,95122,95122,95122,950,16K-1.21%
124,45124,45124,45124,450,10K+9.34%
113,82105,89105,89105,890,05K0.00%
113,82113,82113,82113,820,18K-16.96%
137,06137,06137,06137,060,00K0.00%
137,06137,06137,06137,060,17K-5.48%
145,00134,20134,20134,200,01K0.00%
145,00131,60131,60131,600,00K0.00%
145,00131,93131,93131,930,05K0.00%
145,00145,00145,00145,000,07K-18.59%
178,11169,80169,80169,800,04K0.00%
178,11172,60172,60172,600,03K0.00%
178,11178,11178,11178,110,06K+7.95%
165,00165,00165,00165,000,18K+5.08%
157,03157,03157,03157,030,12K+7.55%
146,00146,00146,00146,000,09K-10.76%
163,60159,00159,00159,000,02K0.00%
163,60163,60163,60163,600,09K-2.80%
168,31168,31168,31168,310,06K+1.88%
165,20165,20165,20165,200,05K-4.56%
173,10171,95171,95171,950,01K0.00%
173,10172,20173,93172,200,08K+8.09%
160,14161,50161,50161,500,04K0.00%
160,14160,89160,89159,690,07K+19.87%
133,60160,13160,13160,130,04K0.00%
133,60158,63158,63158,630,01K0.00%
133,60131,00131,00131,000,04K0.00%
133,60133,60133,60133,600,15K+35.15%
Korkein
178,11
Muut.%
0,00
Keskimäär.
147,16
Erotus
79,26
Matalin
98,85