Nike Inc (NKE)

113,82
-23,24(-16,96%)
  • Volyymi:
    176
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    113,82 - 113,82

NKE Historialliset tiedot

Aikaväli:
Päivittäinen
26.03.2021 - 16.08.2022
113,82113,82113,82113,820,18K-16.96%
113,82113,82113,82113,820,18K-16.96%
137,06137,06137,06137,060,00K0.00%
137,06137,06137,06137,060,17K-5.48%
145,00134,20134,20134,200,01K0.00%
145,00131,60131,60131,600,00K0.00%
145,00131,93131,93131,930,05K0.00%
145,00145,00145,00145,000,07K-18.59%
178,11169,80169,80169,800,04K0.00%
178,11172,60172,60172,600,03K0.00%
178,11178,11178,11178,110,06K+7.95%
165,00165,00165,00165,000,18K+5.08%
157,03157,03157,03157,030,12K+7.55%
146,00146,00146,00146,000,09K-10.76%
163,60159,00159,00159,000,02K0.00%
163,60163,60163,60163,600,09K-2.80%
168,31168,31168,31168,310,06K+1.88%
165,20165,20165,20165,200,05K-4.56%
173,10171,95171,95171,950,01K0.00%
173,10172,20173,93172,200,08K+8.09%
160,14161,50161,50161,500,04K0.00%
160,14160,89160,89159,690,07K+19.87%
133,60160,13160,13160,130,04K0.00%
133,60158,63158,63158,630,01K0.00%
133,60131,00131,00131,000,04K0.00%
133,60133,60133,60133,600,15K-0.55%
134,34134,42134,42134,260,08K-4.80%
141,12136,04136,04136,040,04K0.00%
141,12131,58131,58131,580,03K0.00%
141,12131,11131,11131,110,02K+23.99%
Korkein : 178,11Matalin : 113,82Erotus : 64,29Keskimäär.: 150,11Muut.%: -16,96