Nike Inc (NKE_KZ)

144,00
+13,00(+9,92%)
  • Volyymi:
    2
  • Osto/myynti:
    111,11/144,00
  • Pvä ylin/alin:
    132,00 - 144,00

NKE_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
28.11.2022 - 05.02.2023
144,00132,00144,00132,000,00K+9.92%
144,00132,00144,00132,000,00K+9.92%
131,00131,00131,00131,000,00K+5.79%
131,00131,00131,00131,000,00K+5.79%
123,83123,83123,83123,830,00K+2.25%
123,83123,83123,83123,830,00K+2.25%
121,11121,11121,11121,110,00K-2.82%
121,11121,11121,11121,110,00K-2.82%
124,62124,62124,62124,620,00K-0.53%
124,62124,62124,62124,620,00K-0.53%
125,29125,29125,29125,290,00K+0.63%
125,29125,29125,29125,290,00K+0.63%
124,51124,51124,51124,510,00K+1.72%
124,51124,51124,51124,510,00K+1.72%
122,40122,39129,96122,390,00K-5.82%
122,40122,39129,96122,390,00K-5.82%
129,96129,96129,96129,960,00K-0.01%
129,96129,96129,96129,960,00K-0.01%
129,97129,97129,97129,970,00K+2.58%
129,97129,97129,97129,970,00K+2.58%
126,70122,00126,70122,000,00K+3.85%
122,00122,00122,00122,000,00K-4.61%
127,89114,01127,89103,050,01K+4.83%
122,00120,00122,00120,000,00K+2.52%
119,00119,00119,00119,000,00K+10.62%
107,58107,58107,58107,580,41K-15.56%
127,40127,40127,40127,400,00K+1.92%
125,00107,89128,00107,890,00K+5.04%
119,00120,00120,00118,990,00K+9.17%
109,00109,00109,00109,000,00K-24.31%
Korkein : 144,00Matalin : 103,05Erotus : 40,95Keskimäär.: 125,30Muut.%: 13,65