Nike Inc (NKECL)

105.000,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    101.390,00 - 101.390,00

NKECL Historialliset tiedot

Aikaväli:
Päivittäinen
10.02.2022 - 10.08.2022
105.000,00105.000,00101.390,00101.390,000,00K0.00%
105.000,00105.000,00101.390,00101.390,000,00K0.00%
105.000,00105.000,00102.280,00102.280,000,00K0.00%
105.000,00105.000,00102.280,00102.280,000,00K0.00%
105.000,00105.000,00105.000,00105.000,000,08K0.00%
105.000,00105.000,00105.000,00105.000,000,08K0.00%
105.000,00107.000,00107.000,00107.000,000,01K0.00%
105.000,00107.000,00107.000,00107.000,000,01K0.00%
105.000,00105.000,00105.000,00105.000,000,10K+0.88%
105.000,00105.000,00105.000,00105.000,000,10K+0.88%
104.080,00105.000,00105.000,00105.000,000,02K0.00%
104.080,00101.930,00101.930,00101.930,000,01K0.00%
104.080,0088.892,0088.892,0088.892,000,01K0.00%
104.080,00104.080,00104.080,00104.080,000,00K0.00%
104.080,00104.080,00108.690,00108.690,000,00K0.00%
104.080,00106.900,00106.900,00106.900,000,03K0.00%
104.080,00104.080,00104.080,00104.080,000,10K-27.37%
143.310,00143.310,00143.310,00143.310,000,00K0.00%
143.310,00105.180,00105.180,00105.180,000,01K0.00%
143.310,00109.340,00109.340,00109.340,000,01K0.00%
143.310,00143.310,00143.310,00143.310,000,00K0.00%
143.310,00104.250,00104.250,00104.250,000,00K0.00%
143.310,00103.580,00103.580,00103.580,000,00K0.00%
143.310,00107.510,00107.510,00107.510,000,00K0.00%
143.310,00111.560,00111.560,00111.560,000,01K0.00%
143.310,00106.820,00106.820,00106.820,000,00K0.00%
143.310,00110.990,00110.990,00109.390,000,01K0.00%
143.310,00115.130,00115.130,00115.130,000,00K0.00%
143.310,00115.870,00115.870,00115.870,000,00K0.00%
143.310,00118.000,00118.000,00118.000,000,00K+36.49%
Korkein : 143.310,00Matalin : 88.892,00Erotus : 54.418,00Keskimäär.: 121.386,33Muut.%: 0,88