Investing.com - Johtava talouspalvelu

Nike Inc (NKECL)

Santiago
Symb.
Pörssi
Valuutta
NKENYSEUSD
NKEMeksikoMXN
NKEFrankfurtEUR
NKEXetraEUR
NKETradeGateEUR
NKECLSantiagoCLP
NKESantiagoUSD
NKEBuenos AiresARS
NIKE34BM&FBovespaBRL
NKEVienaEUR
NKE_KZKASEUSD
NKELimaUSD
Valuutta CLP
Vastuuvapaus
90.368,00
0,00
(0,00%)
Suljettu
Pvä ylin/alin
81.245,00
90.368,00
52 vkon väli
80.977,00
104.860,00
Volyymi
3

NKECL Historialliset tiedot

Aikaväli
Daily
12.06.2023 - 26.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
90.368,0090.368,0081.245,0081.245,000,00K0.00%
90.368,0090.368,0081.245,0081.245,000,00K0.00%
90.368,0090.368,0083.662,0083.547,000,00K0.00%
90.368,0090.368,0083.662,0083.547,000,00K0.00%
90.368,0090.368,0086.037,0086.037,000,00K0.00%
90.368,0090.368,0086.037,0086.037,000,00K0.00%
90.368,0086.580,0086.580,0086.580,000,01K0.00%
90.368,0086.580,0086.580,0086.580,000,01K0.00%
90.368,0090.368,0087.147,0087.147,000,00K0.00%
90.368,0090.368,0087.147,0087.147,000,00K0.00%
90.368,0086.462,0086.631,0086.462,000,02K0.00%
90.368,0086.462,0086.631,0086.462,000,02K0.00%
90.368,0087.581,0087.581,0087.581,000,03K0.00%
90.368,0087.581,0087.581,0087.581,000,03K0.00%
90.368,0090.368,0084.100,0084.100,000,01K0.00%
90.368,0085.000,0085.000,0085.000,000,06K0.00%
90.368,0090.487,0090.487,0090.487,000,01K0.00%
90.368,0091.537,0091.537,0091.537,000,01K0.00%
90.368,0090.368,0094.979,0094.979,000,01K0.00%
90.368,0090.368,0095.031,0095.031,000,00K0.00%
90.368,0090.368,0094.280,0094.280,000,00K0.00%
90.368,0093.778,0093.778,0093.778,000,06K0.00%
90.368,0090.368,0092.376,0092.376,000,00K0.00%
90.368,0090.368,0090.480,0090.480,000,00K0.00%
90.368,0090.368,0089.752,0089.752,000,00K0.00%
90.368,0090.368,0084.298,0084.298,000,00K0.00%
90.368,0090.368,0087.077,0086.536,000,00K0.00%
90.368,0090.368,0087.813,0087.813,000,00K0.00%
90.368,0090.368,0090.368,0090.368,000,10K+7.19%
84.310,0084.310,0085.000,0085.000,000,00K-6.70%
Korkein
95.031,00
Muut.%
0,00
Keskimäär.
90.166,07
Erotus
13.786,00
Matalin
81.245,00