| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 104,26 | 101,14 | 104,32 | 100,60 | 9,78K | +2.94% | |
| 101,28 | 100,98 | 101,58 | 100,14 | 5,94K | +0.72% | |
| 100,56 | 99,33 | 102,02 | 98,83 | 13,05K | +1.50% | |
| 99,07 | 98,97 | 99,85 | 98,20 | 5,77K | +0.40% | |
| 98,68 | 98,20 | 98,80 | 97,91 | 5,81K | +0.36% | |
| 98,33 | 99,02 | 99,21 | 98,14 | 3,89K | -0.59% | |
| 98,91 | 98,64 | 99,23 | 98,64 | 3,88K | -0.15% | |
| 99,06 | 97,93 | 99,06 | 97,28 | 7,76K | +1.44% | |
| 97,65 | 96,76 | 97,65 | 96,39 | 12,84K | +0.61% | |
| 97,06 | 97,68 | 97,69 | 96,01 | 5,82K | -0.25% | |
| 97,30 | 99,06 | 99,95 | 96,91 | 6,13K | -1.90% | |
| 99,18 | 99,31 | 99,69 | 98,49 | 3,64K | -0.40% | |
| 99,58 | 97,79 | 100,44 | 97,22 | 7,82K | +1.96% | |
| 97,67 | 97,26 | 98,52 | 97,10 | 5,24K | +0.12% | |
| 97,55 | 99,27 | 99,54 | 97,42 | 5,84K | -1.76% | |
| 99,30 | 100,26 | 101,02 | 98,97 | 3,85K | -0.94% | |
| 100,24 | 101,70 | 103,00 | 100,12 | 8,01K | -1.84% | |
| 102,12 | 102,40 | 103,50 | 101,90 | 6,16K | +0.08% | |
| 102,04 | 100,14 | 102,10 | 99,93 | 10,95K | +2.02% | |
| 100,02 | 100,00 | 100,14 | 99,08 | 4,68K | +0.45% | |
| 99,57 | 99,25 | 100,36 | 98,49 | 9,29K | +0.61% | |
| 98,97 | 95,39 | 99,14 | 94,70 | 10,60K | +3.50% |