Nike Inc DRC (NKE)

11.070,00
+210,50(+1,94%)
  • Volyymi:
    452
  • Osto/myynti:
    11.070,00/11.149,50
  • Pvä ylin/alin:
    10.865,00 - 11.107,00

NKE Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
11.070,0010.900,0011.107,0010.865,000,47K+2.50%
10.800,0011.060,0011.133,5010.800,000,62K-0.75%
10.882,0010.788,0010.970,0010.756,001,13K+3.28%
10.536,0010.664,5010.669,0010.462,000,53K-2.41%
10.796,0010.981,0010.981,0010.586,500,65K+0.13%
10.782,5011.092,5011.225,0010.782,500,19K-3.50%
11.173,5010.921,0011.250,0010.818,000,27K+1.39%
11.020,0010.900,0011.094,0010.821,500,20K+2.14%
10.789,0010.285,0010.939,5010.285,000,37K+1.12%
10.670,0011.095,5011.095,5010.450,000,60K-3.10%
11.011,5011.900,0011.900,0010.829,000,81K-5.61%
11.666,0012.012,0012.020,0011.326,500,33K-3.15%
12.045,5011.682,5012.045,5011.682,500,28K+2.82%
11.715,0011.854,0011.891,5011.578,500,35K-2.13%
11.970,0011.876,5012.056,0011.544,000,31K+0.56%
11.903,0012.600,0012.600,0011.712,000,45K-4.27%
12.434,0011.657,0012.642,5011.657,001,80K+7.37%
11.580,0011.314,5011.612,0011.228,500,72K+0.72%
11.497,0010.910,0011.497,0010.859,001,72K+8.96%
10.551,5010.600,5010.621,5010.525,500,35K+0.83%
Korkein : 12.642,50Matalin : 10.285,00Erotus : 2.357,50Keskimäär.: 11.244,63Muut.%: 5,78