Novo Nordisk A/S Class B (NOVOb)

770,0
-21,1(-2,67%)
  • Volyymi:
    2.048.670
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    769,6 - 793,3

NOVOb Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
770,0785,6793,2770,02,05M-2.67%
791,1784,0795,6780,82,09M+1.19%
781,8768,3783,0760,02,38M+2.01%
766,4749,0770,8745,51,81M+2.19%
750,0757,9759,9742,31,91M-0.79%
756,0770,0778,1755,22,84M-2.96%
779,1775,7789,8751,25,71M+1.02%
771,2846,0852,6762,03,63M-9.40%
851,2841,3859,5841,01,25M+0.48%
847,1840,9856,6840,9982,49K-0.81%
854,0843,5859,4840,91,79M+1.03%
845,3845,6854,0831,21,29M-0.11%
846,2851,7863,6840,21,36M-1.60%
860,0839,5860,0837,51,25M+2.76%
836,9838,8849,3836,91,13M-0.42%
840,4845,9846,0835,31,14M+0.08%
839,7828,7845,9827,01,55M+1.29%
829,0838,4845,5828,21,19M-1.14%
838,6835,3839,3827,61,30M-0.79%
845,3838,3848,6834,91,40M+0.98%
837,1817,2842,2814,82,00M+3.51%
808,7805,6814,1801,51,19M-0.19%
810,2808,9811,5796,41,17M+0.02%
810,0810,1815,9803,01,25M-0.12%
Korkein : 863,6Matalin : 742,3Erotus : 121,3Keskimäär.: 815,2Muut.%: -5,1