Novo Nordisk A/S Class B (NOVOb)

Kööpenhamina
Valuutta DKK
Vastuuvapaus
678,5
-8,6(-1,25%)
Suljettu

NOVOb Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
678,5688,4691,2677,42,22M-1.25%
687,1691,5693,0681,02,38M-0.74%
692,2686,2699,4685,31,61M-0.93%
698,7692,0698,7680,52,59M+0.46%
695,5689,2695,5683,39,76M+0.88%
689,4684,7693,0681,62,19M+0.22%
687,9700,0702,6687,72,70M-3.11%
710,0715,1719,5709,72,21M-0.93%
716,7710,5718,0707,71,44M+1.04%
709,3702,2711,4702,21,35M+1.01%
702,2695,0709,6695,01,73M+0.21%
700,7697,9704,7693,72,08M-0.34%
703,1687,9703,1685,02,09M+1.27%
694,3682,0698,7681,32,81M+2.34%
678,4669,2683,3668,03,27M+0.65%
674,0680,0680,7669,73,51M-1.29%
682,8700,0700,0680,12,87M-1.54%
693,5714,0721,0683,53,56M+0.27%
691,6696,1706,2688,52,16M-0.56%
695,5710,0710,1694,42,20M-2.77%
715,3708,6719,7702,82,86M+1.36%
705,7710,0712,8698,99,04M+0.66%
701,1689,3702,2679,52,67M+2.51%
Korkein
721,0
Muut.%
-0,8
Keskimäär.
695,8
Erotus
53,0
Matalin
668,0