NVIDIA Corporation (NVDA)

2.640,00
-11,28(-0,43%)
  • Volyymi:
    5.577
  • Osto/myynti:
    2.636,00/2.650,00
  • Pvä ylin/alin:
    2.640,00 - 2.740,00

NVDA Historialliset tiedot

Aikaväli:
Päivittäinen
07.09.2022 - 07.10.2022
2.640,002.693,002.740,002.640,005,58K-0.43%
2.651,282.594,272.660,002.544,000,37K+1.43%
2.613,812.570,002.640,002.570,002,78K+3.71%
2.520,302.455,622.533,002.440,025,77K+2.63%
2.455,622.467,002.527,002.450,002,24K-0.44%
2.466,442.558,902.558,902.411,775,24K-4.08%
2.571,302.570,002.585,002.532,004,16K+1.55%
2.532,162.552,642.585,922.496,7315,28K+1.23%
2.501,282.555,582.560,002.490,011,84K-0.87%
2.523,282.500,002.535,022.478,003,20K-0.31%
2.531,062.580,002.580,002.482,004,20K-4.81%
2.658,862.625,602.790,002.625,609,10K+1.10%
2.630,012.645,002.694,002.625,013,29K-1.20%
2.661,862.599,762.699,992.599,768,11K+2.39%
2.599,782.616,002.644,992.580,031,65K-0.20%
2.605,002.646,582.658,592.588,022,47K-1.39%
2.641,592.800,002.800,002.634,967,05K-7.94%
2.869,342.869,992.879,992.824,997,15K+0.30%
2.860,882.814,842.880,002.814,8424,38K+3.04%
2.776,382.700,002.789,992.690,014,17K+0.95%
2.750,382.716,932.769,992.682,013,40K+1.23%
Korkein : 2.880,00Matalin : 2.411,77Erotus : 468,23Keskimäär.: 2.621,93Muut.%: -2,83