Oma Saastopankki Oyj (OMASP)

Helsinki
20,10
-0,20(-0,99%)
  • Volyymi:
    2.196
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    20,10 - 20,35

OMASP Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
20,1020,3520,3520,102,20K-0.99%
20,3020,2520,3520,105,89K+0.25%
20,2520,7520,7520,2511,87K-1.70%
20,6020,3020,8020,3014,87K+0.73%
20,4520,7520,8520,2014,18K-1.45%
20,7521,3021,3020,759,32K-1.66%
21,1020,7521,3020,6515,89K+1.69%
20,7520,8020,8020,3514,80K+0.24%
20,7020,7020,9520,709,86K0.00%
20,7020,7020,9520,558,01K-0.24%
20,7520,7020,9520,607,13K+0.48%
20,6521,2021,2020,607,40K-0.48%
20,7521,1021,2520,6515,19K-1.66%
21,1021,2021,5020,7014,38K-0.24%
21,1521,3521,6520,9035,48K-2.98%
21,8021,6522,1521,6516,97K+0.23%
21,7521,7022,1020,9537,68K-0.23%
21,8022,1022,1021,5510,03K-0.68%
21,9521,9022,5521,658,31K+0.23%
21,9021,6021,9021,2513,78K+1.15%
21,6520,9521,6520,9510,78K+0.70%
21,5020,9521,6520,9514,67K+2.63%
20,9521,6021,6020,8511,80K-0.48%
21,0521,0021,3020,7010,38K+0.24%
Korkein : 22,55Matalin : 20,10Erotus : 2,45Keskimäär.: 21,02Muut.%: -4,29