Omv Ag (OMVV)

1.040,00
0,00(0,00%)
  • Volyymi:
    2
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.040,00 - 1.040,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Omv Ag-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

OMVV Historialliset tiedot

Aikaväli:
Päivittäinen
04.11.2022 - 08.02.2023
1.040,001.040,001.040,001.040,000,00K0.00%
1.040,001.040,001.040,001.040,000,00K0.00%
1.040,001.030,001.040,001.030,000,13K-4.28%
1.040,001.030,001.040,001.030,000,13K-4.28%
1.086,501.086,501.086,501.086,500,02K+1.88%
1.086,501.086,501.086,501.086,500,02K+1.88%
1.066,501.066,501.066,501.066,500,00K+1.04%
1.066,501.066,501.066,501.066,500,00K+1.04%
1.055,501.074,001.074,001.055,500,27K-2.58%
1.055,501.074,001.074,001.055,500,27K-2.58%
1.083,501.083,501.083,501.083,500,00K-4.41%
1.083,501.083,501.083,501.083,500,00K-4.41%
1.133,501.133,501.133,501.133,500,00K+0.58%
1.133,501.133,501.133,501.133,500,00K+0.58%
1.127,001.127,001.127,001.127,000,01K-1.36%
1.127,001.127,001.127,001.127,000,01K-1.36%
1.142,501.142,501.142,501.142,500,20K-1.42%
1.142,501.142,501.142,501.142,500,20K-1.42%
1.159,001.159,001.159,001.159,000,07K-1.82%
1.159,001.159,001.159,001.159,000,07K-1.82%
1.180,501.180,501.180,501.180,500,01K+3.78%
1.137,501.137,501.137,501.137,500,03K-4.05%
1.185,501.185,501.185,501.185,500,01K-2.11%
1.211,001.211,001.211,001.211,000,00K+0.92%
1.200,001.199,501.200,001.199,500,07K+0.33%
1.196,001.196,001.196,001.196,000,20K-0.75%
1.205,001.205,001.205,001.205,000,03K-0.17%
1.207,001.188,501.207,001.188,500,01K-1.71%
1.228,001.221,001.230,001.221,000,10K+1.95%
1.204,501.192,501.204,501.192,500,02K+15.82%
Korkein : 1.230,00Matalin : 1.030,00Erotus : 200,00Keskimäär.: 1.127,43Muut.%: -11,90