| 41,41 | 41,55 | 41,76 | 41,31 | 35,56K | -0.79% | |
| 41,74 | 40,91 | 42,41 | 40,70 | 73,95K | +2.78% | |
| 40,61 | 39,89 | 40,70 | 38,90 | 105,84K | +2.01% | |
| 39,81 | 40,52 | 41,96 | 39,56 | 2,53M | -0.90% | |
| 40,17 | 40,84 | 41,16 | 39,33 | 76,35K | -6.08% | |
| 42,77 | 43,80 | 43,80 | 40,22 | 68,13K | -2.37% | |
| 43,81 | 43,28 | 43,81 | 42,25 | 201,48K | +1.60% | |
| 43,12 | 44,82 | 44,82 | 42,56 | 452,97K | -3.25% | |
| 44,57 | 44,78 | 44,90 | 44,11 | 102,49K | -1.07% | |
| 45,05 | 45,89 | 45,89 | 44,77 | 94,63K | -1.72% | |
| 45,84 | 45,80 | 45,88 | 45,35 | 79,36K | -0.84% | |
| 46,23 | 46,69 | 46,69 | 45,96 | 87,88K | 0.00% | |
| 46,23 | 46,77 | 46,77 | 46,14 | 37,27K | -0.19% | |
| 46,32 | 46,47 | 46,81 | 45,97 | 80,52K | +1.27% | |
| 45,74 | 46,00 | 46,25 | 45,55 | 32,79K | -0.76% | |
| 46,09 | 46,49 | 46,88 | 45,69 | 37,08K | -1.81% | |
| 46,94 | 46,77 | 46,94 | 45,53 | 132,09K | -0.49% | |
| 47,17 | 47,04 | 47,83 | 46,87 | 302,52K | -0.27% | |
| 47,30 | 47,18 | 47,74 | 47,11 | 37,71K | +0.62% | |
| 47,01 | 46,50 | 47,23 | 46,29 | 58,17K | +1.08% | |
| 46,51 | 46,59 | 46,77 | 46,08 | 267,05K | +0.09% |
| Korkein : 47,83 | Matalin : 38,90 | Erotus : 8,93 | Keskimäär.: 44,50 | Muut.%: -10,89 |