Oriola-KD Oyj A (OKDAVh)

BATS Europe
Valuutta EUR
Vastuuvapaus
1,875
0,000(0,00%)
Suljettu

OKDAVh Historialliset tiedot

Aikaväli
Daily
07.12.2022 - 21.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1,8751,8751,8751,875+0.27%
1,8701,8701,8701,870-1.32%
1,8951,8741,8951,8740,16K-0.21%
1,8991,8991,8991,899-0.05%
1,9001,9001,9001,900+2.70%
1,8501,8501,8501,850-1.60%
1,8801,8801,8801,880+1.13%
1,8591,8591,8591,859+0.49%
1,8501,8501,8501,8500.00%
1,8501,8501,8501,850-1.86%
1,8851,8851,8851,885+0.53%
1,8751,8801,8801,8754,19K+1.63%
1,8451,8451,8451,845+1.43%
1,8191,8191,8191,819+3.94%
1,7501,7501,7501,750-2.51%
1,7951,7701,7951,77024,40K+1.13%
1,7751,7751,7751,7750.00%
1,7751,7751,7751,775-0.28%
1,7801,7801,7801,780-2.73%
1,8301,8301,8301,830+2.23%
1,7901,7901,7901,790-0.06%
1,7911,7911,7911,791-2.13%
1,8301,8301,8301,830-0.27%
1,8351,8351,8351,835+0.82%
1,8201,8201,8201,8200.00%
1,8201,8201,8201,820+1.11%
1,8001,8001,8001,800-0.28%
1,8051,8051,8051,805-1.37%
1,8301,8301,8301,830-0.81%
1,8451,8451,8451,845-1.60%
Korkein
1,900
Muut.%
0,000
Keskimäär.
1,834
Erotus
0,150
Matalin
1,750