| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 1,875 | 1,875 | 1,875 | 1,875 | +0.27% | ||
| 1,870 | 1,870 | 1,870 | 1,870 | -1.32% | ||
| 1,895 | 1,874 | 1,895 | 1,874 | 0,16K | -0.21% | |
| 1,899 | 1,899 | 1,899 | 1,899 | -0.05% | ||
| 1,900 | 1,900 | 1,900 | 1,900 | +2.70% | ||
| 1,850 | 1,850 | 1,850 | 1,850 | -1.60% | ||
| 1,880 | 1,880 | 1,880 | 1,880 | +1.13% | ||
| 1,859 | 1,859 | 1,859 | 1,859 | +0.49% | ||
| 1,850 | 1,850 | 1,850 | 1,850 | 0.00% | ||
| 1,850 | 1,850 | 1,850 | 1,850 | -1.86% | ||
| 1,885 | 1,885 | 1,885 | 1,885 | +0.53% | ||
| 1,875 | 1,880 | 1,880 | 1,875 | 4,19K | +1.63% | |
| 1,845 | 1,845 | 1,845 | 1,845 | +1.43% | ||
| 1,819 | 1,819 | 1,819 | 1,819 | +3.94% | ||
| 1,750 | 1,750 | 1,750 | 1,750 | -2.51% | ||
| 1,795 | 1,770 | 1,795 | 1,770 | 24,40K | +1.13% | |
| 1,775 | 1,775 | 1,775 | 1,775 | 0.00% | ||
| 1,775 | 1,775 | 1,775 | 1,775 | -0.28% | ||
| 1,780 | 1,780 | 1,780 | 1,780 | -2.73% | ||
| 1,830 | 1,830 | 1,830 | 1,830 | +2.23% | ||
| 1,790 | 1,790 | 1,790 | 1,790 | -0.06% | ||
| 1,791 | 1,791 | 1,791 | 1,791 | -2.13% | ||
| 1,830 | 1,830 | 1,830 | 1,830 | -0.27% | ||
| 1,835 | 1,835 | 1,835 | 1,835 | +0.82% | ||
| 1,820 | 1,820 | 1,820 | 1,820 | 0.00% | ||
| 1,820 | 1,820 | 1,820 | 1,820 | +1.11% | ||
| 1,800 | 1,800 | 1,800 | 1,800 | -0.28% | ||
| 1,805 | 1,805 | 1,805 | 1,805 | -1.37% | ||
| 1,830 | 1,830 | 1,830 | 1,830 | -0.81% | ||
| 1,845 | 1,845 | 1,845 | 1,845 | -1.60% |