Investing.com - Johtava talouspalvelu

Oriola-KD Oyj B (OKDBVh)

BATS Europe
Symb.
Pörssi
Valuutta
OKDBVHelsinkiEUR
OKDAVHelsinkiEUR
OKDBVhBATS EuropeEUR
OKDAVhBATS EuropeEUR
Valuutta EUR
Vastuuvapaus
0,922
0,000(0,00%)
Suljettu

OKDBVh Historialliset tiedot

Aikaväli
Daily
02.01.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
0,9220,9220,9220,922-1.39%
0,9220,9220,9220,922-1.39%
0,9350,9350,9350,935-2.91%
0,9350,9350,9350,935-2.91%
0,9630,9630,9630,963+1.90%
0,9630,9630,9630,963+1.90%
0,9450,9530,9530,9451,40K-4.64%
0,9910,9910,9910,991-2.08%
1,0121,0121,0121,012-3.62%
1,0501,0501,0501,050-14.77%
1,2321,2321,2321,232-14.33%
1,4381,4381,4381,438-5.64%
1,5241,5241,5241,524-1.80%
1,5521,5521,5521,552+0.39%
1,5461,5441,5461,5441,45K-2.52%
1,5861,5861,5861,586-11.30%
1,7881,7981,8101,7880,09K+0.11%
1,7861,7981,8001,7845,88K-1.11%
1,8061,7981,8101,7989,04K+0.89%
1,7901,7981,8081,7900,49K-0.94%
1,8071,8101,8201,80718,25K-0.17%
1,8101,8061,8101,8025,98K+1.06%
1,7911,7821,8061,7829,35K+0.84%
1,7761,7831,7831,7703,55K-0.11%
1,7781,7661,7781,7562,93K+0.91%
1,7621,7641,7801,7628,96K-0.06%
1,7631,7801,7801,7604,12K-1.01%
1,7811,7741,7841,7723,75K+0.51%
1,7721,7661,7811,76616,88K0.00%
1,7721,7401,7721,74014,20K+92.19%
Korkein
1,820
Muut.%
-2,434
Keskimäär.
1,450
Erotus
0,898
Matalin
0,922