Oriola-KD Oyj B (OKDBVh)

1,968
-0,010(-0,51%)
  • Volyymi:
    3.809
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    1,968 - 1,996

OKDBVh Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
1,9681,9721,9961,9684,55K-0.61%
1,9801,9701,9821,9705,91K+0.30%
1,9741,9841,9851,9743,50K-0.65%
1,9871,9671,9921,9674,86K+0.15%
1,9842,0032,0031,97811,65K-1.78%
2,0202,0022,0201,99211,17K-0.25%
2,0252,0012,0251,9943,78K+1.00%
2,0052,0252,0352,0008,59K-1.13%
2,0282,0202,0452,02038,44K+0.90%
2,0101,9742,0101,97417,35K+1.41%
1,9821,9631,9821,9638,30K+1.12%
1,9601,9921,9921,9529,94K-1.61%
1,9921,9822,0051,9826,88K+0.30%
1,9861,9981,9981,98614,09K-0.95%
2,0051,9602,0101,96025,80K+0.65%
1,9921,9581,9921,9584,80K-0.30%
1,9981,9841,9981,96469,11K+0.60%
1,9862,1052,1051,98616,15K-6.94%
2,1342,1252,2002,07237,48K+6.70%
2,0002,1002,1002,0003,79K-1.96%
2,0402,0282,0402,0282,97K-0.49%
2,0502,0552,0552,0501,28K-1.91%
2,0902,1052,1152,07513,47K-0.71%
Korkein : 2,200Matalin : 1,952Erotus : 0,248Keskimäär.: 2,009Muut.%: -6,508