PETROBRAS ON (PETR3)

LATIBEX
Valuutta EUR
Vastuuvapaus
7,301
-0,129(-1,74%)
Tieto myöhässä

PETR3 Historialliset tiedot

Aikaväli
Daily
22.08.2023 - 22.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
7,3017,4307,4307,39020,35K-1.74%
7,4307,4007,4007,38010,24K+0.66%
7,3817,3007,3007,3004,00K+0.96%
7,3117,1817,3207,18127,19K+0.14%
7,3017,3017,3017,301+2.53%
7,1217,1007,1027,10015,99K-0.13%
7,1306,8617,1206,86117,13K+0.56%
7,0907,0607,1307,04149,63K+1.43%
6,9906,9907,1706,9902,70K+3.07%
6,7826,7826,7826,782-1.99%
6,9206,8006,9806,8001,78K+1.47%
6,8206,6216,8806,6214,74K+3.33%
6,6006,7006,7006,7001,90K-0.33%
6,6226,5446,5446,5433,15K-0.02%
6,6236,7006,7006,7000,17K-0.12%
6,6316,7006,7006,7001,03K-0.29%
6,6506,7006,7006,7000,50K0.00%
6,6506,6506,6506,650+1.06%
6,5806,5806,5806,580-0.30%
6,6006,7006,7406,6001,74K-1.49%
6,7006,4006,6406,4000,40K+5.02%
6,3806,3996,3996,3990,05K+1.57%
Korkein
7,430
Muut.%
16,235
Keskimäär.
6,892
Erotus
1,031
Matalin
6,399