Investing.com - Johtava talouspalvelu

Petroleo Brasileiro SA PN (PETR4)

LATIBEX
Symb.
Pörssi
Valuutta
PETR4B3BRL
PETR3B3BRL
PBRaNYSEUSD
PBRNYSEUSD
PBRNMeksikoMXN
PETR_pFrankfurtEUR
PETR_pTradeGateEUR
PETR3LATIBEXEUR
PETR4LATIBEXEUR
PBRBuenos AiresARS
Valuutta EUR
Vastuuvapaus
6,400
-0,081(-1,25%)
Suljettu

PETR4 Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
6,4006,3006,4016,3007,19K-1.25%
6,4816,6106,6106,4000,54K-2.61%
6,6556,7206,8506,64019,98K-0.76%
6,7066,8006,8006,7808,96K-3.37%
6,9406,9406,9406,940+4.35%
6,6516,6166,6166,6160,44K+0.53%
6,6166,6166,6166,616-1.71%
6,7316,7006,8206,7005,21K+1.05%
6,6616,7206,7806,60117,69K-0.60%
6,7016,5106,7806,5109,61K-0.87%
6,7606,7606,7606,760+1.64%
6,6516,5616,6406,5616,29K-0.15%
6,6616,8776,8776,53027,53K-2.45%
6,8296,8006,8776,8009,53K+2.00%
6,6956,8196,8196,6465,10K+2.07%
6,5596,8006,8006,66510,66K-3.39%
6,7896,6947,0566,6941,00K+1.57%
6,6846,6966,6966,68422,50K+1.89%
6,5606,8116,8116,811-1.51%
6,6616,7306,7306,7300,10K-0.89%
6,7216,7216,7216,721+1.97%
6,5916,5606,5606,4427,50K-2.37%
Korkein
7,056
Muut.%
-5,199
Keskimäär.
6,668
Erotus
0,756
Matalin
6,300