Pfizer Inc (PFE_KZ)

50,00
+0,63(+1,28%)
  • Volyymi:
    6
  • Osto/myynti:
    47,50/50,00
  • Pvä ylin/alin:
    48,00 - 50,00

PFE_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
50,0048,4850,0048,000,01K+1.28%
49,3749,8049,8049,370,02K-1.54%
50,1450,1450,1450,140,00K+0.89%
49,7049,2149,7049,210,03K+3.11%
48,2048,9949,4747,520,02K-3.68%
50,0449,8550,0449,850,00K+0.97%
49,5650,0550,0549,560,00K-1.35%
50,2449,9750,2449,970,11K-0.12%
50,3050,3050,3050,300,01K-1.37%
51,0050,7551,0050,250,01K0.00%
51,0051,0051,0051,000,00K-1.85%
51,9651,8951,9651,890,02K-0.08%
52,0052,5252,5252,000,01K+0.87%
51,5551,5551,5551,550,01K+1.18%
50,9550,9550,9550,950,00K+0.39%
50,7550,7550,7650,750,01K+0.40%
50,5550,5550,5550,550,01K-0.88%
51,0051,0051,0051,000,05K+0.33%
50,8351,4551,5649,500,04K-1.32%
51,5151,5151,5151,510,00K+0.39%
51,3151,3151,3151,310,00K-3.33%
53,0853,0953,0953,080,00K-0.56%
Korkein : 53,09Matalin : 47,52Erotus : 5,57Keskimäär.: 50,68Muut.%: -6,33