Pfizer Inc (PFE)

35,90
+0,55(+1,56%)
  • Volyymi:
    430
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    35,70 - 35,90

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
05.05.2023 - 05.06.2023
35,9035,7035,9035,700,43K+1.56%
35,3535,3535,3535,35-0.84%
35,6535,6035,8535,600,12K+3.18%
34,5534,5534,5534,55-0.43%
34,7035,3035,3034,700,66K-1.00%
35,0535,0535,0535,05-0.99%
35,4035,2035,4035,201,93K-0.42%
35,5535,9536,1535,551,83K-3.66%
36,9036,9537,0536,850,34K+3.07%
35,8035,9036,1535,800,08K+5.29%
34,0033,9534,0033,950,15K+0.29%
33,9033,9533,9533,900,25K-0.15%
33,9533,9533,9533,95+0.30%
33,8534,1034,1033,850,15K-0.73%
34,1034,1034,1034,100,40K-0.73%
34,3534,3534,3534,35-0.15%
34,4034,4034,4034,40-0.43%
34,5534,5534,5534,55-1.00%
34,9035,0535,2034,900,15K-0.85%
35,2035,2035,2035,200,10K+0.72%
34,9534,9534,9534,95+0.87%
34,6534,6534,6534,650.00%
Korkein : 37,05Matalin : 33,85Erotus : 3,20Keskimäär.: 34,89Muut.%: 3,61