Pfizer Inc (PFE)

48,62
-0,10(-0,21%)
  • Volyymi:
    2.076
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    48,30 - 48,62

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
48,6248,3048,6248,302,08K-0.21%
48,7248,7248,7248,72+0.29%
48,5848,9248,9248,580,13K-0.78%
48,9649,0449,0448,960,21K-2.18%
50,0549,0650,0549,060,23K+1.19%
49,4649,2449,4649,240,06K-0.80%
49,8649,7049,8649,700,02K-1.17%
50,4550,4550,4550,45-1.18%
51,0551,8051,8051,050,15K+1.09%
50,5050,5050,5050,50+0.60%
50,2050,2050,2050,200.00%
50,2049,7250,2049,720,02K+1.09%
49,6649,6649,6649,66-1.08%
50,2050,2050,2050,20+0.40%
50,0050,0050,0050,00-2.44%
51,2551,2551,2551,25+0.79%
50,8551,2051,2550,850,21K-0.49%
51,1051,3551,4551,100,04K-1.26%
51,7551,7551,7551,75-1.33%
52,4552,4552,4552,45+0.87%
52,0052,1552,1552,000,08K-0.95%
Korkein : 52,45Matalin : 48,30Erotus : 4,15Keskimäär.: 50,28Muut.%: -7,39