| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 30,350 | 30,600 | 30,650 | 30,100 | 21,75K | -0.49% | |
| 30,500 | 30,700 | 30,850 | 30,450 | 15,28K | -1.29% | |
| 30,900 | 31,050 | 31,150 | 30,800 | 11,79K | +0.16% | |
| 30,850 | 30,800 | 30,950 | 30,600 | 18,08K | +0.16% | |
| 30,800 | 30,950 | 31,300 | 30,450 | 68,15K | -1.75% | |
| 31,350 | 31,550 | 31,600 | 31,200 | 20,92K | -0.48% | |
| 31,500 | 31,900 | 32,000 | 31,500 | 18,70K | +0.32% | |
| 31,400 | 31,550 | 31,750 | 31,400 | 21,03K | -0.16% | |
| 31,450 | 31,950 | 32,050 | 31,350 | 15,42K | -1.72% | |
| 32,000 | 32,100 | 32,250 | 31,900 | 18,09K | 0.00% | |
| 32,000 | 31,750 | 32,250 | 31,700 | 31,56K | +0.16% | |
| 31,950 | 31,900 | 32,250 | 31,750 | 21,12K | +1.27% | |
| 31,550 | 31,650 | 31,800 | 31,550 | 23,67K | +0.48% | |
| 31,400 | 31,950 | 32,100 | 31,300 | 26,78K | -1.72% | |
| 31,950 | 32,050 | 32,200 | 31,850 | 19,88K | -0.47% | |
| 32,100 | 32,150 | 32,300 | 31,850 | 21,01K | -0.93% | |
| 32,400 | 33,050 | 33,050 | 32,300 | 17,01K | -2.99% | |
| 33,400 | 33,250 | 33,800 | 33,200 | 46,83K | +0.60% | |
| 33,200 | 33,250 | 33,300 | 33,150 | 9,69K | -0.15% | |
| 33,250 | 32,750 | 33,400 | 32,650 | 23,08K | +0.91% | |
| 32,950 | 32,950 | 33,150 | 32,950 | 20,24K | -0.15% | |
| 33,000 | 33,300 | 33,450 | 32,900 | 28,11K | -1.05% | |
| 33,350 | 33,550 | 34,200 | 33,350 | 17,78K | -0.60% | |
| 33,550 | 33,700 | 33,850 | 33,450 | 11,87K | -0.59% |