Pfizer Inc (PFE)

45,080
-1,060(-2,30%)
  • Volyymi:
    10.594
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    45,020 - 45,920

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
45,08045,68045,92045,02010,59K-2.30%
46,14045,70046,58045,70028,87K+0.79%
45,78045,62046,10045,5406,92K0.00%
45,78045,30045,86045,12011,89K+1.60%
45,06045,10045,68045,06014,69K-0.57%
45,32044,44045,50044,28019,86K+0.31%
45,18044,80045,36044,8008,66K+0.58%
44,92045,24045,46044,6006,82K-0.66%
45,22046,00046,24044,9009,01K-1.40%
45,86046,00046,56045,6407,62K-0.39%
46,04046,66046,66046,0404,13K+0.22%
45,94046,62046,62045,8807,16K-1.80%
46,78047,36047,40046,64019,20K-1.76%
47,62047,38047,68046,7604,03K+0.17%
47,54047,00047,54046,4009,26K+1.11%
47,02046,22047,02045,94015,06K+2.08%
46,06046,02046,38045,80012,44K-1.24%
46,64045,82046,86045,52013,68K+1.88%
45,78046,00046,18045,70010,67K-1.59%
46,52046,52046,82046,46011,07K+0.26%
46,40045,00046,40044,76015,15K+2.11%
45,44046,06046,22045,44012,76K-1.30%
46,04046,38046,48045,84027,06K-1.03%
Korkein : 47,680Matalin : 44,280Erotus : 3,400Keskimäär.: 46,007Muut.%: -3,095