Pfizer Inc (PFE)

522,0
+4,0(+0,77%)
  • Volyymi:
    13.717
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    509,0 - 529,0

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
08.11.2022 - 08.12.2022
522,0518,0529,0509,013,72K+0.77%
518,0526,5529,0518,014,49K-0.96%
523,0528,5528,5520,05,10K-1.32%
530,0523,5533,5523,56,54K+1.44%
522,5527,0528,0517,012,84K-0.48%
525,0521,0526,0518,04,90K+0.77%
521,0516,0524,0516,04,35K+0.97%
516,0511,0517,5508,02,92K+1.18%
510,0506,5514,0506,53,90K+0.69%
506,5511,5515,0505,53,26K-0.98%
511,5524,5524,5510,02,77K-2.48%
524,5520,0525,0513,55,51K+2.04%
514,0513,0518,5512,04,08K+0.39%
512,0509,5519,0509,55,23K+0.49%
509,5508,0510,0505,04,52K0.00%
509,5512,5512,5506,05,59K-0.97%
514,5513,0515,5508,010,61K-0.10%
515,0487,0515,0487,010,57K+6.01%
485,8502,0502,0481,446,51K-3.32%
502,5511,0512,0500,034,20K-2.24%
514,0508,5514,5508,09,00K+1.18%
508,0511,0513,5505,014,39K-0.59%
Korkein : 533,5Matalin : 481,4Erotus : 52,1Keskimäär.: 514,3Muut.%: 2,2