Pfizer Inc (PFE)

991,02
+26,77(+2,78%)
  • Volyymi:
    1.493
  • Osto/myynti:
    991,02/996,36
  • Pvä ylin/alin:
    978,50 - 996,37

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
991,02990,00996,37978,501,49K+2.78%
964,25990,02990,02956,841,49K-3.58%
1.000,001.004,391.004,39987,500,35K-1.19%
1.012,001.010,251.014,001.005,021,67K+1.04%
1.001,581.000,001.004,83994,001,03K+0.16%
1.000,011.006,031.008,001.000,010,58K-1.96%
1.020,001.015,151.020,001.008,620,70K-0.20%
1.022,001.024,231.030,001.015,0118,87K-1.22%
1.034,651.050,001.050,001.029,931,33K-0.23%
1.037,001.032,001.039,991.020,2144,41K+0.68%
1.029,991.010,001.029,991.010,000,29K-0.45%
1.034,601.008,001.061,001.005,000,95K-2.39%
1.059,911.055,001.061,801.052,640,31K-1.13%
1.072,011.063,011.077,781.063,010,21K+1.32%
1.058,001.059,991.061,751.052,730,46K+0.38%
1.054,001.055,621.055,621.048,331,67K-0.15%
1.055,621.037,851.059,991.037,850,76K+1.02%
1.045,001.046,631.046,631.039,010,74K-0.48%
1.050,001.046,741.053,741.043,003,21K+1.20%
1.037,551.055,001.055,001.037,551,30K-2.12%
1.060,001.050,001.065,001.050,0021,93K-0.82%
1.068,721.070,411.070,411.068,130,13K-0.58%
1.075,001.070,111.076,001.070,1111,66K-0.65%
1.082,001.100,001.100,001.081,004,59K-1.64%
Korkein : 1.100,00Matalin : 956,84Erotus : 143,16Keskimäär.: 1.036,04Muut.%: -9,91