Pfizer Inc (PFE)

40,42
-0,22(-0,54%)
  • Volyymi:
    125
  • Osto/myynti:
    40,36/40,42
  • Pvä ylin/alin:
    40,42 - 40,42

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
40,4240,4240,4240,42-0.54%
40,6440,1640,6439,629,37K+1.35%
40,1040,4840,6239,887,37K-1.28%
40,6240,1440,6238,946,46K+1.15%
40,1640,2040,4839,905,91K-1.13%
40,6240,3240,8040,326,29K+0.20%
40,5441,0441,0640,3010,66K-1.79%
41,2840,9041,3040,903,72K+0.49%
41,0841,4041,5040,704,14K-0.68%
41,3641,4841,6841,204,10K-0.43%
41,5441,7842,0041,344,61K-0.10%
41,5841,5841,6841,405,09K-0.48%
41,7842,7042,8041,705,08K-2.43%
42,8243,8043,8042,288,57K-2.95%
44,1243,8044,2643,807,59K-0.50%
44,3443,7244,3443,722,32K+1.14%
43,8443,9444,3043,368,17K-0.54%
44,0844,4044,5043,684,71K-1.03%
44,5445,0445,2444,544,53K-1.24%
45,1047,7447,7445,006,43K-4.04%
47,0047,2247,7447,002,76K-0.80%
47,3847,0647,3846,504,31K+0.38%
47,2048,5248,6647,2017,13K-3.36%
48,8448,1448,8848,141,76K+1.33%
Korkein : 48,88Matalin : 38,94Erotus : 9,94Keskimäär.: 42,96Muut.%: -16,14