| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 31,10 | 30,95 | 31,10 | 30,60 | 37,87K | +0.81% | |
| 30,85 | 30,95 | 31,30 | 30,40 | 49,74K | 0.00% | |
| 30,85 | 31,60 | 31,65 | 30,80 | 58,11K | -2.22% | |
| 31,55 | 31,85 | 31,95 | 31,30 | 51,31K | -0.79% | |
| 31,80 | 31,55 | 31,85 | 31,35 | 54,65K | +1.11% | |
| 31,45 | 32,05 | 32,05 | 31,40 | 45,19K | -1.41% | |
| 31,90 | 32,10 | 32,20 | 31,75 | 39,11K | -0.62% | |
| 32,10 | 31,75 | 32,20 | 31,70 | 33,86K | +1.26% | |
| 31,70 | 31,75 | 32,30 | 31,70 | 26,75K | -0.47% | |
| 31,85 | 31,50 | 31,90 | 31,50 | 28,50K | +0.79% | |
| 31,60 | 31,95 | 32,10 | 31,25 | 86,21K | -1.40% | |
| 32,05 | 32,10 | 32,20 | 31,80 | 51,11K | 0.00% | |
| 32,05 | 32,10 | 32,35 | 31,80 | 32,30K | -0.16% | |
| 32,10 | 33,00 | 33,05 | 31,95 | 36,93K | -2.73% | |
| 33,00 | 33,25 | 33,80 | 33,00 | 34,40K | -0.60% | |
| 33,20 | 33,15 | 33,25 | 33,10 | 20,58K | 0.00% | |
| 33,20 | 32,75 | 33,35 | 32,65 | 42,87K | +1.68% | |
| 32,65 | 32,95 | 33,15 | 32,65 | 27,15K | -0.76% | |
| 32,90 | 33,45 | 33,50 | 32,85 | 29,27K | -1.05% | |
| 33,25 | 33,45 | 34,20 | 33,15 | 37,40K | -0.45% | |
| 33,40 | 33,65 | 33,80 | 33,35 | 27,57K | -0.74% | |
| 33,65 | 33,55 | 34,00 | 33,25 | 12,86K | +0.45% |