Pfizer Inc (PFE)

48,56
+0,22(+0,46%)
  • Volyymi:
    30.665
  • Osto/myynti:
    48,56/48,58
  • Pvä ylin/alin:
    47,86 - 48,70
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
48,5648,4648,7047,8630,67K+0.46%
48,3448,8249,0448,2222,48K-0.62%
48,6448,9249,2648,2823,02K-0.82%
49,0448,8849,2648,7020,76K+0.29%
48,9049,1650,4548,8228,74K-1.05%
49,4249,2449,9848,9825,58K-0.04%
49,4449,8050,1048,5236,96K-0.52%
49,7050,5551,9048,4644,66K-2.36%
50,9051,9051,9050,5529,21K-1.74%
51,8050,7052,1550,2035,26K+2.68%
50,4550,2050,6049,9022,08K+0.90%
50,0049,8050,5049,8016,35K+0.04%
49,9849,6450,1549,2014,73K+0.12%
49,9250,3550,4549,7412,82K-0.66%
50,2550,0550,2549,3818,54K+0.54%
49,9851,2551,3549,8017,18K-2.48%
51,2551,2051,4050,1036,22K-0.39%
51,4551,3551,7050,8523,83K-0.29%
51,6051,7552,1551,1027,88K-0.19%
51,7052,5052,8551,5028,36K-1.80%
52,6551,8053,4051,7043,56K+0.77%
Korkein : 53,40Matalin : 47,86Erotus : 5,54Keskimäär.: 50,19Muut.%: -7,06