| 557,60 | 565,80 | 567,30 | 555,60 | 3,20M | -1.93% | |
| 568,60 | 573,80 | 574,20 | 565,19 | 5,24M | -1.22% | |
| 575,60 | 566,20 | 579,34 | 565,78 | 1,89M | +2.75% | |
| 560,20 | 551,00 | 564,75 | 532,00 | 8,65M | +0.21% | |
| 559,00 | 570,20 | 577,80 | 557,40 | 5,67M | -1.93% | |
| 570,00 | 569,80 | 576,55 | 565,00 | 3,12M | +1.32% | |
| 562,60 | 593,40 | 600,66 | 562,60 | 3,15M | -5.83% | |
| 597,40 | 596,40 | 600,20 | 571,80 | 4,71M | +0.91% | |
| 592,00 | 620,00 | 622,80 | 590,60 | 4,95M | -4.18% | |
| 617,80 | 629,20 | 629,20 | 612,20 | 2,29M | -2.68% | |
| 634,80 | 634,80 | 641,60 | 632,80 | 4,00M | -0.22% | |
| 636,20 | 630,00 | 638,68 | 625,40 | 1,54M | +0.54% | |
| 632,80 | 635,20 | 638,00 | 632,60 | 4,45M | -0.16% | |
| 633,80 | 637,00 | 637,40 | 629,00 | 1,12M | -0.19% | |
| 635,00 | 636,00 | 637,60 | 629,20 | 3,53M | -0.06% | |
| 635,40 | 636,00 | 639,40 | 633,20 | 1,10M | -0.41% | |
| 638,00 | 633,20 | 640,00 | 630,60 | 1,22M | +0.73% | |
| 633,40 | 630,40 | 638,40 | 629,70 | 1,70M | -0.09% | |
| 634,00 | 630,20 | 636,80 | 630,20 | 1,06M | +0.96% | |
| 628,00 | 626,20 | 633,60 | 624,60 | 981,41K | +0.87% | |
| 622,60 | 621,60 | 624,60 | 620,80 | 1,26M | +0.48% |
| Korkein : 641,60 | Matalin : 532,00 | Erotus : 109,60 | Keskimäär.: 605,94 | Muut.%: -10,01 |