PKC Group Oyj (PKC1V)

Helsinki
23,96
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    23,96 - 24,00

PKC1V Historialliset tiedot

Aikaväli:
Päivittäinen
03.07.2017 - 30.09.2022
23,9624,0024,0023,960,04K0.00%
23,9624,2924,2923,960,07K+1.74%
23,5523,5623,5623,550,07K-2.00%
24,0323,5524,0323,550,21K+1.26%
23,7323,6823,7323,553,62K-0.84%
23,9323,5523,9323,550,11K+1.61%
23,5523,7523,7523,550,88K-3.56%
24,4224,4224,4224,420,04K0.00%
24,4224,4224,4224,420,04K+3.69%
23,5524,0224,0223,550,38K0.00%
23,5523,5523,5523,551,30K0.00%
23,5523,5523,5523,550,20K0.00%
23,5524,3824,3823,550,18K-0.13%
23,5823,5823,5823,580,06K+0.13%
23,5523,5523,5523,550,71K0.00%
23,5523,5523,5523,551,03K-0.21%
23,6023,5523,6023,550,19K0.00%
23,6023,5523,6023,550,39K+0.21%
23,5523,5523,5523,550,48K0.00%
23,5523,5523,5523,550,03K0.00%
23,5523,5523,5523,550,03K0.00%
23,5523,5523,5523,550,20K0.00%
23,5523,5523,5523,550,60K-0.08%
23,5723,5723,5723,570,00K-0.04%
23,5823,5523,7723,551,12K+0.13%
23,5523,5723,5823,550,61K-0.08%
23,5723,5723,5723,570,01K+0.08%
23,5523,5523,5523,5514,27K0.00%
23,5523,5523,5523,551,26K0.00%
23,5523,5523,5523,550,10K-1.71%
Korkein : 24,42Matalin : 23,55Erotus : 0,87Keskimäär.: 23,68Muut.%: 0,00