AKKO Invest Nyrt (AKKO)

Reaaliaikainen johdettu data
301,0
0,0(0,00%)
  • Volyymi:
    11.000
  • Osto/myynti:
    294,5/299,0
  • Pvä ylin/alin:
    294,5 - 301,0

AKKO Historialliset tiedot

Aikaväli:
Päivittäinen
29.09.2022 - 03.02.2023
283,0282,0283,0281,55,28K+0.18%
282,5283,5286,0275,59,75K-0.35%
283,5285,0288,5274,537,01K-0.53%
285,0285,0287,5283,011,53K0.00%
285,0292,0292,0280,025,49K-2.40%
292,0281,5292,0281,013,73K+3.91%
281,0280,5282,0274,012,35K+0.18%
280,5283,0283,5275,012,98K-0.18%
281,0283,5283,5273,542,27K-0.71%
283,0278,0287,0275,526,43K+1.62%
278,5282,0284,0270,065,02K-1.24%
282,0284,5284,5277,013,05K-0.88%
284,5285,0285,0280,011,64K-0.18%
285,0287,0289,0283,09,82K-0.35%
286,0289,5289,5281,09,90K-0.17%
286,5288,5288,5280,027,51K-0.35%
287,5288,0293,0280,034,37K+0.88%
285,0294,0294,0282,022,46K-1.04%
288,0298,5299,5288,043,66K-2.37%
295,0299,0299,5290,017,61K-1.17%
298,5297,5299,0293,512,04K+1.19%
295,0312,0312,0288,027,69K-5.45%
312,0313,0318,5307,016,82K-0.32%
313,0319,5320,0306,524,84K-2.03%
319,5306,5319,5300,023,30K+4.41%
306,0306,5307,0298,017,02K-0.33%
307,0309,0309,0300,040,55K-0.49%
308,5311,0311,0302,014,16K-0.96%
311,5312,0314,5305,011,93K-0.32%
312,5314,0315,0301,026,19K+10.42%
Korkein : 320,0Matalin : 270,0Erotus : 50,0Keskimäär.: 292,6Muut.%: 0,0