Symb. | Pörssi | Valuutta
|
|---|
| 283,0 | 282,0 | 283,0 | 281,5 | 5,28K | +0.18% | |
| 282,5 | 283,5 | 286,0 | 275,5 | 9,75K | -0.35% | |
| 283,5 | 285,0 | 288,5 | 274,5 | 37,01K | -0.53% | |
| 285,0 | 285,0 | 287,5 | 283,0 | 11,53K | 0.00% | |
| 285,0 | 292,0 | 292,0 | 280,0 | 25,49K | -2.40% | |
| 292,0 | 281,5 | 292,0 | 281,0 | 13,73K | +3.91% | |
| 281,0 | 280,5 | 282,0 | 274,0 | 12,35K | +0.18% | |
| 280,5 | 283,0 | 283,5 | 275,0 | 12,98K | -0.18% | |
| 281,0 | 283,5 | 283,5 | 273,5 | 42,27K | -0.71% | |
| 283,0 | 278,0 | 287,0 | 275,5 | 26,43K | +1.62% | |
| 278,5 | 282,0 | 284,0 | 270,0 | 65,02K | -1.24% | |
| 282,0 | 284,5 | 284,5 | 277,0 | 13,05K | -0.88% | |
| 284,5 | 285,0 | 285,0 | 280,0 | 11,64K | -0.18% | |
| 285,0 | 287,0 | 289,0 | 283,0 | 9,82K | -0.35% | |
| 286,0 | 289,5 | 289,5 | 281,0 | 9,90K | -0.17% | |
| 286,5 | 288,5 | 288,5 | 280,0 | 27,51K | -0.35% | |
| 287,5 | 288,0 | 293,0 | 280,0 | 34,37K | +0.88% | |
| 285,0 | 294,0 | 294,0 | 282,0 | 22,46K | -1.04% | |
| 288,0 | 298,5 | 299,5 | 288,0 | 43,66K | -2.37% | |
| 295,0 | 299,0 | 299,5 | 290,0 | 17,61K | -1.17% | |
| 298,5 | 297,5 | 299,0 | 293,5 | 12,04K | +1.19% | |
| 295,0 | 312,0 | 312,0 | 288,0 | 27,69K | -5.45% | |
| 312,0 | 313,0 | 318,5 | 307,0 | 16,82K | -0.32% | |
| 313,0 | 319,5 | 320,0 | 306,5 | 24,84K | -2.03% | |
| 319,5 | 306,5 | 319,5 | 300,0 | 23,30K | +4.41% | |
| 306,0 | 306,5 | 307,0 | 298,0 | 17,02K | -0.33% | |
| 307,0 | 309,0 | 309,0 | 300,0 | 40,55K | -0.49% | |
| 308,5 | 311,0 | 311,0 | 302,0 | 14,16K | -0.96% | |
| 311,5 | 312,0 | 314,5 | 305,0 | 11,93K | -0.32% | |
| 312,5 | 314,0 | 315,0 | 301,0 | 26,19K | +10.42% |
| Korkein : 320,0 | Matalin : 270,0 | Erotus : 50,0 | Keskimäär.: 292,6 | Muut.%: 0,0 |