Investing.com - Johtava talouspalvelu

PSG Konsult Ltd (KFS)

Namibia
Symb.
Pörssi
Valuutta
KSTJJohannesburgZAR
KFSNamibiaZAR
Valuutta ZAR
Vastuuvapaus
1.285,00
-25,00
(-1,91%)
Suljettu
Pvä ylin/alin
1.285,00
1.285,00
52 vkon väli
1.065,00
1.450,00
Volyymi
1

KFS Historialliset tiedot

Aikaväli
Daily
04.09.2023 - 02.10.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.285,001.285,001.285,001.285,000,00K-1.91%
1.310,001.310,001.310,001.310,000,00K+1.47%
1.291,001.291,001.291,001.291,000,00K-1.22%
1.307,001.307,001.307,001.307,000,00K-0.98%
1.320,001.320,001.320,001.320,000,00K0.00%
1.320,001.320,001.320,001.320,000,00K0.00%
1.320,001.320,001.320,001.320,000,00K-1.49%
1.340,001.340,001.340,001.340,000,00K+0.53%
1.333,001.333,001.333,001.333,000,00K+0.45%
1.327,001.327,001.327,001.327,000,00K-2.21%
1.357,001.357,001.357,001.357,000,00K-0.15%
1.359,001.359,001.359,001.359,000,00K+1.80%
1.335,001.335,001.335,001.335,000,00K-2.70%
1.372,001.372,001.372,001.372,000,00K-1.15%
1.388,001.388,001.388,001.388,000,00K+2.81%
1.350,001.350,001.350,001.350,000,00K-1.82%
1.375,001.375,001.375,001.375,000,00K-0.65%
1.384,001.384,001.384,001.384,000,00K-0.86%
1.396,001.396,001.396,001.396,000,00K+2.27%
1.365,001.365,001.365,001.365,000,00K-0.44%
Korkein
1.396,00
Muut.%
-6,27
Keskimäär.
1.341,70
Erotus
111,00
Matalin
1.285,00