Reitir Fasteignafelag HF (REITIR)

Islanti
97,50
0,00(0,00%)
  • Volyymi:
    166.937
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    96,50 - 98,00

REITIR Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
97,5098,0098,0096,50166,94K0.00%
97,5096,5097,5096,5060,90K+1.04%
96,5098,0098,0096,50130,50K-1.53%
98,0097,5098,0097,50326,62K+1.03%
97,0098,0098,0097,00267,53K-0.51%
97,5095,5097,5095,502,77M+3.17%
94,5096,0096,0094,50214,93K-1.56%
96,0094,0096,0094,002,04M+3.78%
92,5092,5092,5092,501,42M+0.54%
92,0091,0092,0091,001,06M+1.10%
91,0091,5091,5091,00654,28K-0.55%
91,5090,0091,5090,00280,61K+1.67%
90,0090,0090,0090,00110,00K-1.10%
91,0090,5091,0090,25222,15K0.00%
91,0090,5091,0090,5071,85K0.00%
91,0091,0091,0091,00111,00K0.00%
91,0089,2591,0089,254,71M+1.11%
90,0090,0090,0090,00199,50K0.00%
90,0091,5091,5090,00382,11K-1.64%
91,5092,5092,5091,001,87M-1.08%
92,5091,5092,5091,501,96M+0.54%
Korkein : 98,00Matalin : 89,25Erotus : 8,75Keskimäär.: 93,31Muut.%: 5,98