Revenio Group Corporation (REG1V)

Helsinki
50,80
-1,30(-2,50%)
  • Volyymi:
    16.075
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    50,45 - 52,50

REG1V Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
50,8052,0552,5050,4516,08K-2.50%
52,1052,1053,8051,3032,66K-4.05%
54,3050,9555,2050,9563,51K+10.32%
49,2248,0649,5648,0622,91K+2.41%
48,0650,6550,6547,5022,66K-5.30%
50,7550,1551,6549,3416,75K+1.20%
50,1549,6850,4049,0010,68K+0.95%
49,6849,6049,8248,786,90K+1.55%
48,9250,3050,3048,4611,37K-2.65%
50,2548,8050,5048,5028,50K+2.97%
48,8047,5248,9846,9814,46K+1.71%
47,9846,8048,6846,6012,49K+2.52%
46,8045,0047,7444,9816,74K+3.36%
45,2844,6245,9844,624,48K+2.82%
44,0446,4646,4643,9610,38K-4.96%
46,3445,6447,0045,3010,18K+2.30%
45,3044,4045,4844,286,95K+0.22%
45,2045,0045,8044,569,47K+0.40%
45,0244,2845,4044,007,58K+1.67%
44,2845,4245,4244,044,73K-2.51%
45,4244,2045,6643,4820,55K+2.07%
Korkein : 55,20Matalin : 43,48Erotus : 11,72Keskimäär.: 48,03Muut.%: 14,16