Royal Bank of Canada Pref 1st (RY_ps)

24,00
0,00(0,00%)
  • Volyymi:
    420
  • Osto/myynti:
    23,84/24,00
  • Pvä ylin/alin:
    23,82 - 24,00
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

RY_ps Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
24,0024,0024,0024,000.00%
24,0024,0024,0023,821,90K-0.37%
24,0924,1624,2524,093,40K+0.33%
24,0124,0524,1024,001,90K-0.17%
24,0524,3724,3723,823,00K+0.84%
23,8524,0124,0623,857,20K-1.36%
24,1824,2424,5024,156,75K-0.08%
24,2024,3824,3824,117,97K-1.02%
24,4524,2524,5824,064,10K0.00%
24,4524,2124,4524,037,23K+1.07%
24,1923,8124,2523,8110,00K+1.60%
23,8123,6123,8123,612,00K-0.25%
23,8723,7523,9523,753,69K+1.66%
23,4823,5023,5323,484,25K-0.89%
23,6923,5823,7423,581,22K+1.24%
23,4023,8823,8823,404,32K-2.01%
23,8823,9023,9023,688,40K+0.67%
23,7223,8623,8623,572,34K-0.71%
23,8923,8523,9923,799,44K+0.34%
23,8123,7523,9523,7531,96K+0.04%
23,8023,7523,9823,613,06K-0.54%
23,9323,6123,9323,513,11K-0.75%
24,1124,0124,1123,518,31K+0.50%
Korkein : 24,58Matalin : 23,40Erotus : 1,18Keskimäär.: 23,95Muut.%: 0,04