Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16,65 | 16,79 | 16,80 | 16,65 | 1,94K | -0.30% | |
16,70 | 16,81 | 16,81 | 16,70 | 3,70K | -0.65% | |
16,81 | 16,80 | 16,90 | 16,75 | 9,61K | -0.12% | |
16,83 | 16,81 | 16,88 | 16,81 | 1,90K | +1.08% | |
16,65 | 16,78 | 16,92 | 16,65 | 9,08K | -0.12% | |
16,67 | 16,58 | 16,70 | 16,58 | 8,07K | +0.73% | |
16,55 | 16,60 | 16,60 | 16,44 | 8,81K | -0.30% | |
16,60 | 16,63 | 16,63 | 16,60 | 3,20K | -0.18% | |
16,63 | 16,53 | 16,79 | 16,53 | 3,14K | +0.12% | |
16,61 | 16,68 | 16,68 | 16,56 | 2,37K | -0.48% | |
16,69 | 16,74 | 16,75 | 16,65 | 16,34K | -0.89% | |
16,84 | 16,83 | 16,84 | 16,83 | 2,50K | -0.12% | |
16,86 | 16,85 | 16,95 | 16,83 | 4,00K | -0.82% | |
17,00 | 17,00 | 17,00 | 16,91 | 1,57K | 0.00% | |
17,00 | 17,10 | 17,10 | 16,85 | 2,22K | -0.06% | |
17,01 | 17,03 | 17,03 | 17,01 | 0,33K | -0.70% | |
17,13 | 17,35 | 17,35 | 17,13 | 3,80K | -1.83% | |
17,45 | 17,45 | 17,45 | 17,45 | 2,37K | +0.11% | |
17,43 | 18,00 | 18,00 | 17,43 | 0,63K | -0.40% |