Investing.com - Johtava talouspalvelu

Royal Bank of Canada Pref M (RY_pm)

Toronto
Symb.
Pörssi
Valuutta
RY_pmTorontoCAD
RY_pnTorontoCAD
RY_poTorontoCAD
RY_pzTorontoCAD
RY_psTorontoCAD
RY_phTorontoCAD
RY_pjTorontoCAD
RYTorontoCAD
RYNYSEUSD
RYCBOE CanadaCAD
RYNMeksikoMXN
RYFrankfurtEUR
Valuutta CAD
Vastuuvapaus
16,65
-0,05(-0,30%)
Suljettu

RY_pm Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
16,6516,7916,8016,651,94K-0.30%
16,7016,8116,8116,703,70K-0.65%
16,8116,8016,9016,759,61K-0.12%
16,8316,8116,8816,811,90K+1.08%
16,6516,7816,9216,659,08K-0.12%
16,6716,5816,7016,588,07K+0.73%
16,5516,6016,6016,448,81K-0.30%
16,6016,6316,6316,603,20K-0.18%
16,6316,5316,7916,533,14K+0.12%
16,6116,6816,6816,562,37K-0.48%
16,6916,7416,7516,6516,34K-0.89%
16,8416,8316,8416,832,50K-0.12%
16,8616,8516,9516,834,00K-0.82%
17,0017,0017,0016,911,57K0.00%
17,0017,1017,1016,852,22K-0.06%
17,0117,0317,0317,010,33K-0.70%
17,1317,3517,3517,133,80K-1.83%
17,4517,4517,4517,452,37K+0.11%
17,4318,0018,0017,430,63K-0.40%
Korkein
18,00
Muut.%
-4,86
Keskimäär.
16,85
Erotus
1,56
Matalin
16,44