Royal Bank of Canada Pref N (RY_pn)

24,12
+0,10(+0,42%)
  • Volyymi:
    400
  • Osto/myynti:
    24,02/24,14
  • Pvä ylin/alin:
    24,12 - 24,12

RY_pn Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
24,1224,1224,1224,12+0.42%
24,1224,1224,1224,12+0.42%
24,0224,0024,0224,000,40K+0.46%
24,0224,0024,0224,000,40K+0.46%
23,9123,9123,9123,910,20K-0.71%
23,9123,9123,9123,910,20K-0.71%
24,0824,0824,0824,080,15K+0.50%
24,0824,0824,0824,080,15K+0.50%
23,9623,8523,9623,841,83K+0.67%
23,9623,8523,9623,841,83K+0.67%
23,8023,8023,8023,800,10K+0.17%
23,8023,8023,8023,800,10K+0.17%
23,7623,6823,7623,683,40K-0.17%
23,7623,6823,7623,683,40K-0.17%
23,8023,7523,8023,751,00K0.00%
23,8023,7523,8023,751,00K0.00%
23,8023,5823,8023,582,85K+1.28%
23,8023,5823,8023,582,85K+1.28%
23,5023,1223,5023,122,45K+1.08%
23,5023,1223,5023,122,45K+1.08%
23,2523,2523,2523,251,90K0.00%
23,2523,2523,2523,251,90K0.00%
23,2523,2523,2523,251,50K-0.64%
23,2523,2523,2523,251,50K-0.64%
23,4023,1623,4023,162,60K-2.99%
23,4023,1623,4023,162,60K-0.17%
23,4423,2923,4423,290,60K+1.38%
23,1223,1723,1723,102,96K-0.77%
23,3023,2523,3023,250,50K-0.68%
23,4623,1723,4623,171,20K+1.38%
Korkein : 24,12Matalin : 23,10Erotus : 1,02Keskimäär.: 23,69Muut.%: 4,24