Royal Bank of Canada Pref O (RY_po)

23,84
-0,14(-0,58%)
  • Volyymi:
    4.400
  • Osto/myynti:
    23,82/23,99
  • Pvä ylin/alin:
    23,84 - 24,06
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

RY_po Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
23,8424,0624,0623,844,40K-0.46%
23,8424,0624,0623,844,40K-0.46%
23,9523,9523,9523,95+0.46%
23,9523,9523,9523,95+0.46%
23,8423,8523,9023,841,46K-0.63%
23,8423,8523,9023,841,46K-0.63%
23,9923,9923,9923,990,10K+1.22%
23,9923,9923,9923,990,10K+1.22%
23,7023,8123,8123,701,30K-0.50%
23,7023,8123,8123,701,30K-0.50%
23,8223,4023,9823,401,45K+0.08%
23,8223,4023,9823,401,45K+0.08%
23,8023,8023,8023,800,25K0.00%
23,8023,8023,8023,800,25K0.00%
23,8023,8823,8923,801,22K+0.21%
23,8023,8823,8923,801,22K+0.21%
23,7523,7023,7523,701,20K+0.04%
23,7523,7023,7523,701,20K+0.04%
23,7423,5023,7423,492,10K+1.45%
23,7423,5023,7423,492,10K+1.45%
23,4023,0223,4023,024,94K+0.21%
23,4023,0223,4023,024,94K+0.21%
23,3523,3023,3523,303,13K-2.06%
23,3523,3023,3523,303,13K+0.47%
23,2423,0523,3523,051,45K+1.18%
22,9723,1523,1522,970,70K-1.03%
23,2123,2523,2523,212,74K+0.13%
23,1823,3023,4523,156,14K-0.64%
23,3323,2723,3323,270,29K-0.72%
23,5023,5023,5023,500,10K+1.21%
Korkein : 24,06Matalin : 22,97Erotus : 1,09Keskimäär.: 23,65Muut.%: 2,67