Royal Bank of Canada (RY)

100,63
+1,09(+1,09%)
  • Volyymi:
    298.419
  • Pvä ylin/alin:
    99,38 - 100,68
  • 52 vkon väli:
    90,75 - 119,41

RY Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
100,6399,38100,6899,38298,42K+1.10%
99,5498,9799,6298,49486,77K-0.72%
100,2699,62100,4599,20593,13K+0.93%
99,3499,0299,8098,96415,00K+0.90%
98,4597,5498,9597,40659,80K+2.17%
96,3696,9197,0995,94619,65K-0.56%
96,9098,4898,4896,80560,23K-0.89%
97,7797,7397,9897,14410,75K-0.61%
98,3798,2698,4297,581,10M+0.01%
98,3697,1398,7996,94714,08K+1.94%
96,4996,3597,3296,00552,21K-0.79%
97,2697,1697,6096,75453,82K-0.26%
97,5196,7698,1596,53656,69K+1.02%
96,5395,8596,7394,78834,18K+0.89%
95,6894,8296,2094,56854,32K+1.20%
94,5595,1696,0294,16530,00K-1.41%
95,9095,5996,4295,311,86M+0.17%
95,7496,5397,1295,341,89M-0.68%
96,4095,9696,5795,04692,51K+0.35%
96,0695,5996,2095,041,33M+0.29%
95,7894,2395,9793,60943,80K+2.91%
93,0792,2694,4892,261,03M+2.14%
Korkein : 100,68Matalin : 92,26Erotus : 8,42Keskimäär.: 97,13Muut.%: 10,44