Royal Bank of Canada (RYN)

1.968,74
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.965,00 - 1.968,74
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

RYN Historialliset tiedot

Aikaväli:
Päivittäinen
10.05.2022 - 19.08.2022
1.968,741.965,001.968,741.965,003,13K-0.22%
1.968,741.965,001.968,741.965,003,13K-0.22%
1.973,001.973,001.973,001.973,000,25K-0.89%
1.973,001.973,001.973,001.973,000,25K-0.89%
1.990,751.990,751.990,751.990,750,11K+5.61%
1.990,751.990,751.990,751.990,750,11K+5.61%
1.885,001.885,001.885,001.885,000,07K-5.84%
2.002,002.002,002.002,002.002,000,07K+1.57%
1.971,001.972,001.972,001.971,002,53K+1.62%
1.939,631.939,631.939,631.939,630,86K-1.04%
1.960,001.960,001.960,001.960,000,09K+2.51%
1.912,001.912,001.912,001.912,000,29K-0.26%
1.917,001.917,001.917,001.917,000,17K-0.67%
1.930,001.930,001.930,001.930,000,19K-2.28%
1.975,001.978,381.978,381.971,004,22K+0.77%
1.960,001.960,001.960,001.960,000,05K-2.34%
2.007,002.012,002.012,002.007,001,18K+0.15%
2.003,962.003,962.003,962.003,965,47K-0.21%
2.008,172.008,172.008,172.008,170,14K+0.31%
2.002,002.002,002.002,002.002,000,46K-2.05%
2.044,002.046,512.046,512.044,000,82K-0.82%
2.060,822.065,002.065,002.060,820,68K-0.44%
2.070,002.070,002.070,002.070,000,66K+1.47%
2.040,002.064,002.064,002.040,000,10K+1.44%
2.011,001.994,002.011,001.994,001,33K+4.33%
1.927,611.927,611.927,611.927,610,02K-1.61%
1.959,211.961,001.961,001.959,210,25K+0.58%
1.948,001.948,001.948,001.948,000,07K+5.27%
1.850,451.850,451.850,451.850,450,01K-6.10%
1.970,761.970,761.970,761.970,760,07K+0.10%
Korkein : 2.070,00Matalin : 1.850,45Erotus : 219,55Keskimäär.: 1.973,99Muut.%: 4,44