Royal Bank of Canada (RY)

96,030
+0,100(+0,10%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    96,030 - 96,030
Korkea osinkoprosentti

RY Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
96,03096,03096,03096,030+0.10%
95,93095,93095,93095,930-0.24%
96,16096,16096,16096,160+1.52%
94,72094,72094,72094,720+0.84%
93,93093,93093,93093,930-0.74%
94,63094,63094,63094,630-1.51%
96,08094,25096,08094,2500,09K+2.00%
94,20093,11094,20093,1100,10K+1.13%
93,15093,15093,15093,150-0.01%
93,16093,16093,16093,160+0.01%
93,15093,15093,15093,150-0.86%
93,96093,96093,96093,960+0.20%
93,77093,77093,77093,770+0.41%
93,39093,39093,39093,390+2.14%
91,43091,43091,43091,430+1.58%
90,01090,01090,01090,010-0.54%
90,50090,50090,50090,5000,02K-6.30%
96,59096,59096,59096,590-0.75%
97,32097,32097,32097,320+0.54%
96,80096,80096,80096,800+0.78%
96,05096,05096,05096,050-1.39%
Korkein : 97,320Matalin : 90,010Erotus : 7,310Keskimäär.: 94,331Muut.%: -1,407