Royal Bank of Canada (RY)

92,080
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    92,080 - 92,080

RY Historialliset tiedot

Aikaväli:
Päivittäinen
02.01.2023 - 31.01.2023
92,08092,08092,08092,080-0.94%
92,95092,95092,95092,950+2.03%
91,10091,10091,10091,100+0.55%
90,60090,60090,60090,600-1.60%
92,07092,07092,07092,070+0.05%
92,02092,02092,02092,020+0.22%
91,82091,82091,82091,820+0.16%
91,67091,67091,67091,670-2.04%
93,58093,00093,58093,0000,00K+1.42%
92,27092,27092,27092,270-0.10%
92,36093,00093,00092,1800,29K+1.00%
91,45091,45091,45091,450+0.02%
91,43091,43091,43091,430-1.48%
92,80091,79092,80091,7900,03K+2.17%
90,83090,83090,83090,830+0.25%
90,60090,35090,60090,3500,03K+0.99%
89,71089,71089,71089,710-0.17%
89,86089,71089,86089,7100,01K+2.08%
88,03088,03088,03088,030-1.11%
89,02089,29089,29089,0200,03K-0.07%
89,08087,96089,08087,9600,00K-0.26%
Korkein : 93,580Matalin : 87,960Erotus : 5,620Keskimäär.: 91,206Muut.%: 3,102