Shell PLC (SHEL)

2.329,0
+31,0(+1,35%)
  • Volyymi:
    1.555.256
  • Osto/myynti:
    2.328,5/2.329,0
  • Pvä ylin/alin:
    2.285,5 - 2.329,0
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Shell-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

SHEL Historialliset tiedot

Aikaväli:
Päivittäinen
02.03.2023 - 30.03.2023
2.330,02.294,02.330,02.285,5211,80K+1.39%
2.298,02.271,52.306,22.265,06,28M+1.55%
2.263,02.268,02.278,52.241,511,49M+1.37%
2.232,52.235,02.247,02.199,88,37M+1.45%
2.200,52.267,02.267,02.149,411,05M-3.15%
2.272,02.322,02.323,02.272,09,47M-1.96%
2.317,52.304,52.340,02.293,08,04M+0.30%
2.310,52.243,02.334,52.229,58,26M+3.33%
2.236,02.174,52.260,52.151,09,20M+0.99%
2.214,02.247,02.300,02.195,037,22M+0.23%
2.209,02.300,02.304,52.163,020,24M-2.24%
2.259,52.459,02.459,02.258,536,40M-8.50%
2.469,52.422,52.483,02.395,29,20M+1.29%
2.438,02.531,52.539,32.398,011,99M-4.19%
2.544,52.545,02.552,02.524,511,08M-1.11%
2.573,02.583,02.584,52.551,58,35M-0.56%
2.587,52.593,02.613,52.587,516,22M-0.40%
2.598,02.603,02.609,52.583,05,14M-0.06%
2.599,52.582,52.599,52.572,06,87M+0.76%
2.580,02.603,52.603,52.526,57,79M-0.94%
2.604,52.567,52.606,52.562,57,76M+1.58%
Korkein : 2.613,5Matalin : 2.149,4Erotus : 464,1Keskimäär.: 2.387,5Muut.%: -9,1