Shell PLC (SHELl)

2.223,6
-0,2(-0,01%)
  • Volyymi:
    2.791.490
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    2.198,5 - 2.240,0
Kaupankäynti lähes 52 viikon ennätyslukemissa

SHELl Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
2.223,62.211,52.240,02.198,52,79M+0.42%
2.214,42.166,52.216,02.163,03,85M+1.53%
2.181,02.175,02.197,02.144,04,68M+0.01%
2.180,82.151,52.208,52.146,52,46M-0.95%
2.201,72.161,02.201,72.148,03,61M+3.87%
2.119,62.109,02.164,02.093,02,37M-0.72%
2.134,92.162,22.191,52.130,04,30M-1.56%
2.168,82.167,52.206,02.149,03,08M+0.32%
2.161,82.141,02.177,52.138,55,40M-0.44%
2.171,32.179,02.195,52.133,04,93M+0.81%
2.153,82.123,02.189,02.114,22,70M+0.37%
2.145,92.155,52.160,22.114,52,50M+0.23%
2.141,02.089,52.141,02.082,03,50M+1.70%
2.105,32.094,52.123,52.086,02,50M+3.21%
2.039,92.024,52.069,02.002,51,50M+0.81%
2.023,52.034,22.058,02.016,83,07M+0.36%
2.016,22.056,02.060,52.004,53,70M-1.35%
2.043,82.052,52.063,02.037,52,97M+0.39%
2.035,82.030,52.050,52.018,53,84M-0.77%
2.051,52.026,02.064,52.023,52,58M+3.42%
1.983,61.951,62.011,81.939,89,49M+2.24%
1.940,22.007,02.014,01.908,82,58M-2.68%
Korkein : 2.240,0Matalin : 1.908,8Erotus : 331,2Keskimäär.: 2.110,8Muut.%: 11,5