Shell PLC (RYDAF)

26,350
+0,080(+0,30%)
Pörssin sulkemisen jälk.
26,550
+0,200(+0,759%)
- Tieto myöhässä
  • Volyymi:
    1.951
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    26,160 - 26,550

RYDAF Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
26,35026,41426,55026,1601,95K+0.30%
26,27026,23026,74926,10016,58K+0.65%
26,10025,65027,17025,6505,60K+0.38%
26,00026,50026,50025,6742,28K-1.89%
26,50027,02227,02226,4605,77K-1.49%
26,90027,00027,24026,6704,57K+3.78%
25,92026,19026,19025,9207,77K-1.93%
26,43026,27026,75025,91033,10K+0.69%
26,25027,14027,14026,2003,30K+0.96%
26,00025,75526,39225,7551,74K+0.71%
25,81625,80026,62025,6204,44K-0.84%
26,03626,37027,00026,0365,66K-0.09%
26,06025,75026,75025,7505,37K+0.93%
25,82026,30526,70025,7604,23K-4.35%
26,99526,99027,00026,3107,87K+6.03%
25,46026,22526,94025,4508,91K0.00%
25,46024,75026,30024,6207,01K+2.87%
24,75025,10025,10024,6821,72K-0.10%
24,77524,23624,92424,2361,58K+3.19%
24,01024,59025,10024,0101,59K-2.37%
24,59223,36024,67223,3602,50K+0.10%
24,56823,80025,04023,8008,05K+3.01%
23,85024,85024,85023,8503,36K-1.60%
Korkein : 27,240Matalin : 23,360Erotus : 3,880Keskimäär.: 25,692Muut.%: 8,714