Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
22,38 | 22,49 | 21,72 | +0,46 | +2,09% | 91,9M | ||
44,61 | 45,00 | 42,71 | +1,68 | +3,91% | 45,89M | ||
0,1157 | 0,1164 | 0,1155 | -0,0004 | -0,33% | 368,11M | ||
15.132,0 | 15.250,0 | 15.100,0 | -76,0 | -0,50% | 38,56K | ||
157,08 | 157,35 | 156,51 | +0,03 | +0,02% | 7,91M | ||
7.527,0 | 7.529,0 | 7.460,0 | +46,0 | +0,61% | 286,87K | ||
56,08 | 56,36 | 55,52 | -0,20 | -0,36% | 9,59M | ||
297,35 | 299,70 | 295,30 | -1,25 | -0,42% | 1,98M | ||
7.888,0 | 7.895,0 | 7.736,0 | +147,5 | +1,91% | 219,57K | ||
220,78 | 220,90 | 218,58 | +0,44 | +0,20% | 2,22M | ||
1.323,40 | 1.329,00 | 1.317,40 | +5,00 | +0,38% | 633,59K | ||
11.982,0 | 12.047,5 | 11.728,0 | +265,5 | +2,27% | 226,97K | ||
565,95 | 569,40 | 564,00 | +0,20 | +0,04% | 2,9M | ||
298,39 | 299,50 | 298,00 | -0,61 | -0,20% | 11,17M | ||
298,53 | 300,00 | 298,10 | -0,54 | -0,18% | 1,03M | ||
1.853,40 | 1.862,20 | 1.841,00 | -8,00 | -0,43% | 387,08K | ||
29,070 | 29,250 | 29,000 | -0,100 | -0,34% | 13,92M | ||
65,035 | 65,250 | 64,595 | +0,115 | +0,18% | 8,6M | ||
693,70 | 693,80 | 686,00 | +5,80 | +0,84% | 836,4K | ||
1.638 | 1.640 | 1.621 | +15 | +0,89% | 946,1K | ||
0,022605 | 0,022685 | 0,022550 | +0,000025 | +0,11% | 26,92B | ||
690,80 | 691,00 | 685,40 | +4,10 | +0,60% | 205,33K | ||
0,7149 | 0,7188 | 0,7144 | -0,0037 | -0,51% | 167,82M | ||
889,30 | 900,00 | 881,60 | -3,10 | -0,35% | 200,99K | ||
2,066 | 2,087 | 2,060 | -0,017 | -0,82% | 35,75M | ||
6.617,0 | 6.670,0 | 6.597,0 | -41,0 | -0,62% | 25,39K | ||
100,60 | 100,99 | 96,88 | +3,11 | +3,19% | 8,42M | ||
79,08 | 79,10 | 77,80 | +0,63 | +0,80% | 9,77M | ||
220,84 | 221,75 | 217,65 | +2,30 | +1,05% | 1,98M | ||
3.992,0 | 4.015,0 | 3.984,0 | -11,8 | -0,29% | 280,23K | ||
33,995 | 34,400 | 33,920 | -0,285 | -0,83% | 5,31M | ||
7,727 | 7,747 | 7,710 | +0,001 | +0,01% | 1,43M | ||
1.427,60 | 1.436,00 | 1.400,40 | +21,00 | +1,49% | 159,72K | ||
2.930,0 | 2.940,0 | 2.910,5 | -5,5 | -0,19% | 79,05K | ||
3.163,50 | 3.192,00 | 3.123,50 | +44,50 | +1,43% | 1,26M | ||
611,80 | 613,40 | 607,20 | +3,20 | +0,53% | 490,68K | ||
4.282,00 | 4.297,00 | 4.182,00 | +100,00 | +2,39% | 45,59K | ||
682,50 | 689,45 | 672,00 | -3,60 | -0,52% | 299,06K | ||
3.733,00 | 3.810,00 | 3.707,50 | -61,00 | -1,61% | 290,46K |
perjantaina 29. maaliskuuta 2024 | ||||||
Severstal(CHMF) | EPS / Ennuste | Tuotto / Ennuste | -- / 56,71 | -- / 226,97B | ||
Polyus(PLZL) | EPS / Ennuste | Tuotto / Ennuste | -- / 231,73 | -- / 54,03B | ||
PhosAgro(PHOR) | EPS / Ennuste | Tuotto / Ennuste | -- / 290,36 | -- / -- | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |