Ruukki Group Oyj (AFAGR)

0,4400
+0,0150(+3,53%)
  • Volyymi:
    416.102
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    0,4220 - 0,4450
Kaupankäynti lähes 52 viikon ennätyslukemissa

AFAGR Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
0,44000,42600,44500,4220416,10K+3.53%
0,42500,44000,44500,4220172,99K-2.07%
0,43400,43900,45000,4250244,49K-1.36%
0,44000,44600,44900,4270123,37K-1.12%
0,44500,44600,44600,421074,61K-0.22%
0,44600,44700,44700,430067,30K-0.45%
0,44800,44600,45800,4360145,52K-0.22%
0,44900,45000,46000,4340207,92K-0.22%
0,45000,42500,45400,4110256,78K+8.43%
0,41500,42000,42400,4000269,40K-2.81%
0,42700,43800,46800,4240476,36K-1.39%
0,43300,43200,48500,4180760,14K+6.13%
0,40800,37000,44000,3690663,42K+13.65%
0,35900,35500,36900,3520131,91K+2.57%
0,35000,33600,35200,3330174,60K+4.48%
0,33500,34700,35600,3350187,04K-3.46%
0,34700,36000,36100,347085,06K-2.25%
0,35500,36400,36400,355029,24K-1.39%
0,36000,35400,36200,3530120,74K+2.86%
0,35000,35000,36500,3400101,77K+1.16%
0,34600,34300,36600,3400132,13K+0.87%
0,34300,36900,36900,343098,54K-1.72%
0,34900,35700,36000,349066,99K-2.24%
Korkein : 0,4850Matalin : 0,3330Erotus : 0,1520Keskimäär.: 0,3980Muut.%: 23,2493