Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Reaaliaikainen | |
SEBc | Stockholm | SEK | Reaaliaikainen | |
SEBAs | BATS Europe | SEK | Viivästynyt | |
SEBCs | BATS Europe | SEK | Viivästynyt | |
SVKEF | OTC-markkinat | USD | Viivästynyt | |
0HBY | Lontoo | SEK | Reaaliaikainen | |
1SEBA | Milano | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,88 | 805,62 | 797,22 | +9,12 | +1,15% | 14:25:41 | ||
OMX Stockholm | 951,17 | 952,00 | 942,28 | +11,80 | +1,26% | 14:25:26 | ||
OMX Nordic 40 | 2.759,90 | 2.761,49 | 2.737,55 | +27,54 | +1,01% | 14:25:42 | ||
OMXS30 | 2.539,01 | 2.542,54 | 2.516,86 | +27,61 | +1,10% | 14:25:38 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,04 | 459,43 | 454,75 | +5,76 | +1,27% | 14:25:26 | ||
OMX Stockholm 30 Expiration | 2.528,78 | 2.528,78 | 2.519,42 | +16,18 | +0,64% | 14:25:42 | ||
OMX Stockholm 30 Ask | 2.539,85 | 2.543,03 | 2.464,33 | +28,10 | +1,12% | 14:25:42 | ||
OMX Stockholm 60 Cap | 309,88 | 310,21 | 306,98 | +3,52 | +1,15% | 14:24:26 | ||
Stockholm 30 Bid | 2.538,30 | 2.541,60 | 2.316,82 | +27,85 | +1,11% | 14:25:40 | ||
OMX Stockholm 60 | 291,10 | 291,44 | 288,37 | +3,31 | +1,15% | 14:25:26 | ||
Stockholm Financials | 3.286,41 | 3.290,13 | 3.245,42 | +58,05 | +1,80% | 14:24:26 | ||
STOXX 600 | 507,20 | 507,42 | 502,30 | +4,90 | +0,98% | 14:24:45 | ||
MSCI Pan Euro | 1.594,69 | 1.595,79 | 1.579,61 | +15,34 | +0,97% | 14:25:00 | ||
Stoxx 600 Banks PR | 193,53 | 193,60 | 191,01 | +2,24 | +1,17% | 22/04 | ||
Stoxx 600 Banks NR | 573,89 | 574,09 | 566,41 | +8,29 | +1,47% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521,97 | 522,79 | 518,77 | +3,04 | +0,59% | 22/04 | ||
NQ OMX Nordic 120 | 1.622,10 | 1.623,00 | 1.608,47 | +15,81 | +0,98% | 14:25:00 | ||
NQ OMX Nordic Bank & Insurance | 1.113,67 | 1.114,94 | 1.100,07 | +11,92 | +1,08% | 14:25:00 | ||
OMX Nordic Large Cap DKK PI | 459,10 | 459,23 | 455,12 | +5,22 | +1,15% | 14:24:00 | ||
OMX Nordic Large Cap EUR PI | 457,00 | 457,12 | 453,02 | +5,20 | +1,15% | 14:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,79 | 351,91 | 348,82 | +4,01 | +1,15% | 14:24:00 | ||
OMX Nordic Large Cap SEK PI | 579,07 | 579,32 | 573,71 | +5,81 | +1,01% | 14:25:00 | ||
OMX GES OMXS30 Ethical Price | 300,53 | 300,93 | 297,99 | +3,13 | +1,05% | 14:24:00 | ||
OMX Stockholm Benchmark Cap PI | 924,01 | 924,83 | 915,25 | +10,47 | +1,15% | 14:25:44 | ||
OMXS Benchmark GI Expiration | 1.885,74 | 1.885,74 | 1.876,62 | +12,81 | +0,68% | 14:25:42 | ||
OMX Stockholm Large Cap PI | 271,37 | 271,62 | 268,73 | +3,51 | +1,31% | 14:25:26 | ||
OMXS30 Gross | 492,06 | 492,73 | 487,75 | +5,46 | +1,12% | 14:25:41 | ||
STOXX Europe Large 200 NR | 1.285,12 | 1.285,12 | 1.285,12 | +9,13 | +0,72% | 22/04 | ||
STOXX Nordic 30 EUR Price | 13.666,98 | 13.704,32 | 13.578,40 | +96,95 | +0,71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10.803,26 | 10.803,26 | 10.803,26 | +51,44 | +0,48% | 22/04 | ||
OMX Stockholm 30 NI | 312,77 | 313,19 | 310,03 | +3,45 | +1,12% | 14:25:41 | ||
NOMX Nordic Bank & Insurance Net | 1.902,21 | 1.904,40 | 1.879,02 | +20,33 | +1,08% | 14:25:42 | ||
NOMX Nordic 120 Net | 2.331,81 | 2.333,07 | 2.312,19 | +22,87 | +0,99% | 14:25:41 | ||
OMX Nordic EUR PI | 499,58 | 499,73 | 495,38 | +5,51 | +1,12% | 14:25:26 | ||
OMX Nordic All-Share ISK PI Equity | 358,07 | 358,19 | 355,13 | +3,98 | +1,12% | 14:24:26 | ||
OMX Nordic SEK PI | 633,12 | 633,31 | 627,34 | +6,23 | +0,99% | 14:24:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2.436,70 | 2.440,01 | 2.415,84 | +25,47 | +1,06% | 14:25:42 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.427,24 | 2.427,24 | 2.419,10 | +14,83 | +0,61% | 14:25:42 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.715,28 | 2.719,02 | 2.692,10 | +28,70 | +1,07% | 14:25:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.882,44 | 2.886,35 | 2.857,77 | +30,70 | +1,08% | 14:25:42 | ||
OMX GES OMXS30 Ethical Gross Index | 617,91 | 618,73 | 612,70 | +6,56 | +1,07% | 14:25:26 | ||
OMX Stockholm 60 Cap GI | 557,31 | 557,89 | 552,07 | +6,44 | +1,17% | 14:24:26 | ||
OMX Stockholm Benchmark Cap GI | 2.210,08 | 2.212,07 | 2.189,14 | +25,31 | +1,16% | 14:25:44 | ||
OMX Stockholm Benchmark GI | 1.893,86 | 1.895,60 | 1.875,84 | +21,71 | +1,16% | 14:25:44 | ||
OMX Stockholm GI | 468,70 | 469,06 | 464,28 | +5,92 | +1,28% | 14:24:26 | ||
OMX Stockholm Large Cap GI | 493,72 | 494,12 | 488,86 | +6,51 | +1,34% | 14:24:26 | ||
OMX Stockholm Banks GI Index | 4.129,30 | 4.138,66 | 4.087,50 | +39,22 | +0,96% | 22/04 | ||
OMX Stockholm Financials GI Index | 5.567,60 | 5.573,91 | 5.498,16 | +98,34 | +1,80% | 14:24:26 | ||
OMX Nordic Large Cap DKK GI | 427,23 | 427,36 | 423,53 | +4,87 | +1,15% | 14:25:25 | ||
OMX Nordic Large Cap EUR GI | 427,04 | 427,16 | 423,33 | +4,88 | +1,16% | 14:24:26 | ||
OMX Nordic Large Cap ISK GI Equity | 617,22 | 617,34 | 611,93 | +7,17 | +1,18% | 14:25:25 | ||
OMX Nordic Large Cap SEK GI | 533,74 | 533,90 | 528,73 | +5,46 | +1,03% | 14:24:25 | ||
OMX Nordic DKK GI | 429,99 | 430,10 | 426,37 | +4,79 | +1,13% | 14:24:26 | ||
OMX Nordic DKK PI | 501,88 | 502,03 | 497,67 | +5,54 | +1,12% | 14:25:26 | ||
OMX Nordic EUR GI | 429,79 | 429,90 | 426,16 | +4,78 | +1,12% | 14:24:26 | ||
OMX Nordic All-Share ISK GI Equity | 620,13 | 620,34 | 615,05 | +6,94 | +1,13% | 14:24:26 | ||
OMX Nordic SEK GI | 537,17 | 537,33 | 532,26 | +5,33 | +1,00% | 14:24:26 | ||
NOMXN120GI | 2.503,12 | 2.504,48 | 2.482,07 | +24,56 | +0,99% | 14:25:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi